Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH20250912P00007000 | 7.00 | 0.00 | 0.01 | 0.11 | 2 | 3 | 281.04% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PATH20250912P00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 60 | 245.80% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PATH20250912P00008000 | 8.00 | 0.00 | 0.02 | 0.04 | 1 | 19 | 233.31% | -0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| PATH20250912P00008500 | 8.50 | 0.00 | 0.01 | 0.19 | 1 | 15 | 181.06% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| PATH20250912P00009000 | 9.00 | 0.00 | 0.01 | 0.00 | 0 | 288 | 150.97% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| PATH20250912P00009500 | 9.50 | 0.00 | 0.16 | 0.00 | 0 | 1,848 | 210.61% | -0.09 | 0.09 | -0.06 | 0.00 | -0.00 |
| PATH20250912P00010000 | 10.00 | 0.00 | 0.01 | 0.01 | 1 | 4,212 | 94.90% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| PATH20250912P00010500 | 10.50 | 0.00 | 0.01 | 0.01 | 1 | 543 | 67.35% | -0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| PATH20250912P00011000 | 11.00 | 0.00 | 0.03 | 0.02 | 6 | 473 | 53.68% | -0.09 | 0.36 | -0.02 | 0.00 | -0.00 |
| PATH20250912P00011500 | 11.50 | 0.08 | 0.12 | 0.09 | 132 | 266 | 45.72% | -0.40 | 0.98 | -0.04 | 0.00 | -0.00 |
| PATH20250912P00012000 | 12.00 | 0.39 | 0.43 | 0.48 | 30 | 214 | 54.18% | -0.80 | 0.61 | -0.03 | 0.00 | -0.00 |
| PATH20250912P00012500 | 12.50 | 0.79 | 1.05 | 0.00 | 0 | 10 | 65.96% | -0.94 | 0.23 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00013000 | 13.00 | 1.33 | 1.41 | 0.00 | 0 | 5 | 139.42% | -0.85 | 0.19 | -0.06 | 0.00 | -0.00 |
| PATH20250912P00013500 | 13.50 | 1.84 | 2.33 | 0.00 | 0 | 9 | 136.67% | -0.93 | 0.12 | -0.03 | 0.00 | -0.00 |
| PATH20250912P00014000 | 14.00 | 2.32 | 3.10 | 0.00 | 0 | 0 | 197.22% | -0.89 | 0.11 | -0.07 | 0.00 | -0.00 |
| PATH20250912P00014500 | 14.50 | 2.82 | 3.70 | 0.00 | 0 | 0 | 240.95% | -0.88 | 0.10 | -0.09 | 0.00 | -0.00 |
| PATH20250912P00015000 | 15.00 | 3.35 | 4.15 | 0.00 | 0 | 0 | 208.58% | -0.94 | 0.06 | -0.04 | 0.00 | -0.00 |
| PATH20250912P00015500 | 15.50 | 3.85 | 4.50 | 0.00 | 0 | 0 | 192.49% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00016000 | 16.00 | 4.20 | 5.20 | 0.00 | 0 | 0 | 248.30% | -0.95 | 0.05 | -0.04 | 0.00 | -0.00 |
| PATH20250912P00016500 | 16.50 | 4.85 | 5.80 | 0.00 | 0 | 0 | 313.81% | -0.92 | 0.06 | -0.08 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH20250912C00007000 | 7.00 | 3.85 | 6.65 | 0.00 | 0 | 0 | 630.16% | 0.90 | 0.03 | -0.22 | 0.00 | 0.00 |
| PATH20250912C00007500 | 7.50 | 3.35 | 6.15 | 0.00 | 0 | 3 | 563.49% | 0.89 | 0.04 | -0.21 | 0.00 | 0.00 |
| PATH20250912C00008000 | 8.00 | 2.87 | 5.65 | 0.00 | 0 | 4 | 594.59% | 0.85 | 0.04 | -0.30 | 0.00 | 0.00 |
| PATH20250912C00008500 | 8.50 | 2.60 | 4.95 | 0.00 | 0 | 0 | 491.65% | 0.85 | 0.06 | -0.25 | 0.00 | 0.00 |
| PATH20250912C00009000 | 9.00 | 2.11 | 4.35 | 0.00 | 0 | 32 | 409.40% | 0.84 | 0.07 | -0.22 | 0.00 | 0.00 |
| PATH20250912C00009500 | 9.50 | 2.09 | 2.48 | 0.00 | 0 | 30 | 162.92% | 0.96 | 0.07 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00010000 | 10.00 | 1.59 | 1.65 | 1.72 | 25 | 112 | 145.80% | 0.92 | 0.12 | -0.04 | 0.00 | 0.00 |
| PATH20250912C00010500 | 10.50 | 0.88 | 1.16 | 1.05 | 13 | 394 | 104.54% | 0.90 | 0.19 | -0.03 | 0.00 | 0.00 |
| PATH20250912C00011000 | 11.00 | 0.51 | 0.67 | 0.62 | 711 | 7,092 | 51.06% | 0.92 | 0.34 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00011500 | 11.50 | 0.19 | 0.27 | 0.22 | 191 | 1,536 | 44.70% | 0.60 | 0.99 | -0.04 | 0.00 | 0.00 |
| PATH20250912C00012000 | 12.00 | 0.03 | 0.05 | 0.05 | 2,983 | 5,107 | 46.72% | 0.17 | 0.62 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00012500 | 12.50 | 0.01 | 0.03 | 0.01 | 276 | 5,723 | 69.86% | 0.08 | 0.24 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00013000 | 13.00 | 0.00 | 0.02 | 0.01 | 2 | 6,831 | 83.79% | 0.04 | 0.11 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00013500 | 13.50 | 0.00 | 0.10 | 0.00 | 0 | 550 | 147.27% | 0.09 | 0.13 | -0.04 | 0.00 | 0.00 |
| PATH20250912C00014000 | 14.00 | 0.00 | 0.02 | 0.00 | 0 | 283 | 126.80% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00014500 | 14.50 | 0.00 | 0.55 | 0.00 | 0 | 5 | 214.46% | 0.09 | 0.09 | -0.06 | 0.00 | 0.00 |
| PATH20250912C00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 1 | 61 | 174.16% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00015500 | 15.50 | 0.00 | 0.58 | 0.00 | 0 | 21 | 270.32% | 0.09 | 0.07 | -0.07 | 0.00 | 0.00 |
| PATH20250912C00016000 | 16.00 | 0.00 | 0.01 | 0.00 | 0 | 9 | 180.70% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| PATH20250912C00016500 | 16.50 | 0.00 | 0.20 | 0.23 | 1 | 1 | 319.55% | 0.09 | 0.06 | -0.08 | 0.00 | 0.00 |
