Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARR20250919C00005000 | 5.00 | 27.80 | 29.40 | 0.00 | 0 | 1 | 824.82% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| PARR20250919C00007500 | 7.50 | 25.40 | 26.90 | 0.00 | 0 | 0 | 643.74% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| PARR20250919C00010000 | 10.00 | 23.20 | 24.20 | 0.00 | 0 | 8 | 478.49% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| PARR20250919C00012500 | 12.50 | 20.70 | 21.50 | 0.00 | 0 | 0 | 348.56% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| PARR20250919C00015000 | 15.00 | 18.00 | 20.00 | 18.02 | 9 | 398 | 262.28% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| PARR20250919C00017500 | 17.50 | 15.70 | 16.80 | 0.00 | 0 | 39 | 179.18% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PARR20250919C00020000 | 20.00 | 13.30 | 13.90 | 0.00 | 0 | 58 | 145.36% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PARR20250919C00022500 | 22.50 | 10.60 | 11.80 | 0.00 | 0 | 27 | 151.98% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| PARR20250919C00025000 | 25.00 | 8.40 | 8.80 | 0.00 | 0 | 129 | 101.40% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| PARR20250919C00030000 | 30.00 | 3.70 | 4.00 | 4.00 | 5 | 1,441 | 65.70% | 0.86 | 0.06 | -0.04 | 0.01 | 0.01 |
| PARR20250919C00035000 | 35.00 | 0.65 | 0.90 | 0.67 | 13 | 667 | 55.65% | 0.37 | 0.12 | -0.06 | 0.02 | 0.00 |
| PARR20250919C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 45 | 65.45% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| PARR20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 125.84% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| PARR20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 143.45% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARR20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 714.81% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| PARR20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 6 | 560.87% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| PARR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 457.54% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| PARR20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 208 | 379.74% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| PARR20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 44 | 317.17% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| PARR20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 23 | 264.56% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| PARR20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 36 | 165.69% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PARR20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 17 | 178.16% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| PARR20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1,124 | 141.00% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| PARR20250919P00030000 | 30.00 | 0.25 | 0.50 | 0.00 | 0 | 198 | 69.04% | -0.15 | 0.06 | -0.04 | 0.01 | -0.00 |
| PARR20250919P00035000 | 35.00 | 1.90 | 2.30 | 0.00 | 0 | 117 | 57.66% | -0.62 | 0.11 | -0.06 | 0.02 | -0.01 |
| PARR20250919P00040000 | 40.00 | 6.10 | 6.80 | 0.00 | 0 | 25 | 65.10% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| PARR20250919P00045000 | 45.00 | 10.90 | 11.90 | 0.00 | 0 | 0 | 105.22% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| PARR20250919P00050000 | 50.00 | 15.90 | 17.00 | 0.00 | 0 | 0 | 140.99% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
