Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMC20250919P00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 114.37% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| PAMC20250919P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 103.45% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| PAMC20250919P00041000 | 41.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 92.59% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| PAMC20250919P00042000 | 42.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 81.73% | -0.14 | 0.04 | -0.08 | 0.02 | -0.00 |
| PAMC20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.23% | -0.17 | 0.05 | -0.08 | 0.02 | -0.00 |
| PAMC20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.02% | -0.19 | 0.06 | -0.07 | 0.02 | -0.00 |
| PAMC20250919P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 50.65% | -0.23 | 0.08 | -0.07 | 0.02 | -0.00 |
| PAMC20250919P00046000 | 46.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 41.42% | -0.30 | 0.12 | -0.06 | 0.02 | -0.00 |
| PAMC20250919P00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 43.66% | -0.43 | 0.13 | -0.08 | 0.03 | -0.00 |
| PAMC20250919P00048000 | 48.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 33.72% | -0.58 | 0.16 | -0.06 | 0.03 | -0.01 |
| PAMC20250919P00049000 | 49.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 22.47% | -0.83 | 0.16 | -0.02 | 0.02 | -0.01 |
| PAMC20250919P00050000 | 50.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 18.27% | -0.97 | 0.05 | -0.00 | 0.00 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMC20250919C00039000 | 39.00 | 6.80 | 10.10 | 0.00 | 0 | 0 | 185.52% | 0.80 | 0.02 | -0.23 | 0.02 | 0.00 |
| PAMC20250919C00040000 | 40.00 | 5.80 | 9.10 | 0.00 | 0 | 0 | 171.15% | 0.79 | 0.02 | -0.22 | 0.02 | 0.00 |
| PAMC20250919C00041000 | 41.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 156.86% | 0.77 | 0.03 | -0.22 | 0.02 | 0.00 |
| PAMC20250919C00042000 | 42.00 | 3.80 | 7.10 | 0.00 | 0 | 0 | 142.58% | 0.75 | 0.03 | -0.21 | 0.02 | 0.00 |
| PAMC20250919C00043000 | 43.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 128.23% | 0.73 | 0.04 | -0.19 | 0.02 | 0.00 |
| PAMC20250919C00044000 | 44.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 109.55% | 0.71 | 0.05 | -0.17 | 0.02 | 0.00 |
| PAMC20250919C00045000 | 45.00 | 0.90 | 4.20 | 0.00 | 0 | 1 | 102.77% | 0.66 | 0.05 | -0.17 | 0.03 | 0.00 |
| PAMC20250919C00046000 | 46.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 21.06% | 0.93 | 0.23 | -0.03 | 0.01 | 0.00 |
| PAMC20250919C00047000 | 47.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 35.06% | 0.59 | 0.17 | -0.07 | 0.03 | 0.00 |
| PAMC20250919C00048000 | 48.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 40.10% | 0.44 | 0.14 | -0.07 | 0.03 | 0.00 |
| PAMC20250919C00049000 | 49.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.99% | 0.30 | 0.13 | -0.06 | 0.02 | 0.00 |
| PAMC20250919C00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 47.49% | 0.24 | 0.09 | -0.07 | 0.02 | 0.00 |
