Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSA20250919C00051000 | 51.00 | 3.70 | 6.70 | 0.00 | 0 | 0 | 37.26% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| OUSA20250919C00052000 | 52.00 | 2.70 | 5.70 | 0.00 | 0 | 0 | 31.17% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| OUSA20250919C00053000 | 53.00 | 1.70 | 4.70 | 0.00 | 0 | 0 | 25.03% | 0.91 | 0.07 | -0.02 | 0.02 | 0.01 |
| OUSA20250919C00054000 | 54.00 | 0.75 | 3.70 | 0.00 | 0 | 0 | 17.22% | 0.91 | 0.10 | -0.01 | 0.02 | 0.01 |
| OUSA20250919C00055000 | 55.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 15.71% | 0.77 | 0.20 | -0.02 | 0.03 | 0.01 |
| OUSA20250919C00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 19.55% | 0.53 | 0.21 | -0.04 | 0.04 | 0.01 |
| OUSA20250919C00057000 | 57.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 18.39% | 0.31 | 0.20 | -0.03 | 0.03 | 0.00 |
| OUSA20250919C00058000 | 58.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 25.56% | 0.23 | 0.12 | -0.03 | 0.03 | 0.00 |
| OUSA20250919C00059000 | 59.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 32.58% | 0.19 | 0.09 | -0.04 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSA20250919P00051000 | 51.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 51.10% | -0.14 | 0.04 | -0.05 | 0.02 | -0.00 |
| OUSA20250919P00052000 | 52.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 43.76% | -0.15 | 0.06 | -0.05 | 0.02 | -0.00 |
| OUSA20250919P00053000 | 53.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 36.19% | -0.18 | 0.07 | -0.04 | 0.03 | -0.00 |
| OUSA20250919P00054000 | 54.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 28.35% | -0.22 | 0.11 | -0.04 | 0.03 | -0.00 |
| OUSA20250919P00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 21.34% | -0.30 | 0.17 | -0.03 | 0.03 | -0.00 |
| OUSA20250919P00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 20.62% | -0.48 | 0.20 | -0.04 | 0.04 | -0.01 |
| OUSA20250919P00057000 | 57.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 17.17% | -0.71 | 0.21 | -0.03 | 0.03 | -0.01 |
| OUSA20250919P00058000 | 58.00 | 0.45 | 3.40 | 0.00 | 0 | 0 | 15.65% | -0.89 | 0.12 | -0.01 | 0.02 | -0.01 |
| OUSA20250919P00059000 | 59.00 | 1.45 | 4.40 | 0.00 | 0 | 0 | 20.84% | -0.92 | 0.07 | -0.01 | 0.02 | -0.01 |
