Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORA20250919C00045000 | 45.00 | 44.20 | 48.10 | 0.00 | 0 | 0 | 237.46% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| ORA20250919C00050000 | 50.00 | 39.50 | 42.90 | 0.00 | 0 | 0 | 212.21% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| ORA20250919C00055000 | 55.00 | 34.20 | 38.10 | 0.00 | 0 | 0 | 176.35% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| ORA20250919C00060000 | 60.00 | 29.70 | 32.80 | 0.00 | 0 | 1 | 159.54% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| ORA20250919C00065000 | 65.00 | 24.50 | 26.90 | 0.00 | 0 | 25 | 170.69% | 0.92 | 0.01 | -0.20 | 0.02 | 0.01 |
| ORA20250919C00070000 | 70.00 | 19.50 | 22.10 | 0.00 | 0 | 23 | 148.94% | 0.89 | 0.01 | -0.22 | 0.03 | 0.01 |
| ORA20250919C00075000 | 75.00 | 14.50 | 17.00 | 0.00 | 0 | 17 | 119.55% | 0.87 | 0.01 | -0.20 | 0.03 | 0.01 |
| ORA20250919C00080000 | 80.00 | 10.40 | 12.10 | 11.21 | 1 | 67 | 61.97% | 0.91 | 0.02 | -0.08 | 0.02 | 0.01 |
| ORA20250919C00085000 | 85.00 | 4.70 | 8.30 | 0.00 | 0 | 29 | 37.05% | 0.88 | 0.04 | -0.06 | 0.03 | 0.01 |
| ORA20250919C00090000 | 90.00 | 1.35 | 2.30 | 2.05 | 16 | 421 | 26.51% | 0.60 | 0.10 | -0.08 | 0.06 | 0.01 |
| ORA20250919C00095000 | 95.00 | 0.10 | 0.30 | 0.18 | 15 | 116 | 23.89% | 0.12 | 0.06 | -0.04 | 0.03 | 0.00 |
| ORA20250919C00100000 | 100.00 | 0.00 | 0.20 | 0.11 | 5 | 101 | 36.06% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| ORA20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 66.03% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| ORA20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 81.27% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| ORA20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.22% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORA20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.63% | -0.02 | 0.00 | -0.11 | 0.01 | -0.00 |
| ORA20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.13% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| ORA20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 187.67% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| ORA20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 159.61% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| ORA20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 133.44% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| ORA20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 108.74% | -0.05 | 0.01 | -0.09 | 0.02 | -0.00 |
| ORA20250919P00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 11 | 80.83% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| ORA20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 62.06% | -0.09 | 0.02 | -0.08 | 0.02 | -0.00 |
| ORA20250919P00085000 | 85.00 | 0.00 | 0.30 | 0.00 | 0 | 101 | 30.09% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| ORA20250919P00090000 | 90.00 | 0.75 | 0.95 | 0.80 | 13 | 175 | 23.46% | -0.39 | 0.11 | -0.07 | 0.06 | -0.01 |
| ORA20250919P00095000 | 95.00 | 2.35 | 5.20 | 0.00 | 0 | 5 | 27.15% | -0.84 | 0.06 | -0.05 | 0.03 | -0.02 |
| ORA20250919P00100000 | 100.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 39.59% | -0.93 | 0.02 | -0.04 | 0.02 | -0.02 |
| ORA20250919P00105000 | 105.00 | 12.80 | 15.60 | 0.00 | 0 | 0 | 46.48% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| ORA20250919P00110000 | 110.00 | 17.80 | 20.60 | 0.00 | 0 | 0 | 59.42% | -0.97 | 0.01 | -0.02 | 0.01 | -0.03 |
| ORA20250919P00115000 | 115.00 | 22.80 | 25.60 | 0.00 | 0 | 0 | 71.63% | -0.98 | 0.00 | -0.02 | 0.01 | -0.03 |
