Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY20250919C00035000 | 35.00 | 40.50 | 44.50 | 0.00 | 0 | 0 | 234.92% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| OPY20250919C00040000 | 40.00 | 35.50 | 39.50 | 0.00 | 0 | 0 | 357.41% | 0.94 | 0.00 | -0.31 | 0.01 | 0.01 |
| OPY20250919C00045000 | 45.00 | 30.50 | 34.00 | 0.00 | 0 | 0 | 175.39% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| OPY20250919C00050000 | 50.00 | 25.30 | 29.50 | 0.00 | 0 | 0 | 262.07% | 0.91 | 0.01 | -0.31 | 0.02 | 0.01 |
| OPY20250919C00055000 | 55.00 | 20.70 | 24.50 | 0.00 | 0 | 0 | 198.34% | 0.91 | 0.01 | -0.23 | 0.02 | 0.01 |
| OPY20250919C00060000 | 60.00 | 15.80 | 19.10 | 0.00 | 0 | 3 | 154.89% | 0.89 | 0.01 | -0.20 | 0.02 | 0.01 |
| OPY20250919C00065000 | 65.00 | 10.90 | 13.70 | 0.00 | 0 | 113 | 126.11% | 0.85 | 0.02 | -0.21 | 0.03 | 0.01 |
| OPY20250919C00070000 | 70.00 | 7.00 | 7.90 | 6.53 | 3 | 227 | 64.92% | 0.86 | 0.03 | -0.10 | 0.03 | 0.01 |
| OPY20250919C00075000 | 75.00 | 1.10 | 5.00 | 2.70 | 4 | 5 | 46.23% | 0.69 | 0.07 | -0.12 | 0.04 | 0.01 |
| OPY20250919C00080000 | 80.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 37.07% | 0.29 | 0.08 | -0.09 | 0.04 | 0.00 |
| OPY20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.12% | 0.18 | 0.04 | -0.12 | 0.03 | 0.00 |
| OPY20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 87.90% | 0.14 | 0.02 | -0.14 | 0.03 | 0.00 |
| OPY20250919C00095000 | 95.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 108.69% | 0.12 | 0.02 | -0.15 | 0.02 | 0.00 |
| OPY20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 127.39% | 0.11 | 0.01 | -0.16 | 0.02 | 0.00 |
| OPY20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 144.49% | 0.10 | 0.01 | -0.17 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 384.95% | -0.05 | 0.00 | -0.26 | 0.01 | -0.00 |
| OPY20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 329.10% | -0.06 | 0.00 | -0.25 | 0.01 | -0.00 |
| OPY20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 276.31% | -0.06 | 0.00 | -0.24 | 0.01 | -0.00 |
| OPY20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 208.65% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| OPY20250919P00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 171.31% | -0.07 | 0.01 | -0.16 | 0.02 | -0.00 |
| OPY20250919P00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 141.77% | -0.09 | 0.01 | -0.17 | 0.02 | -0.00 |
| OPY20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.11% | -0.11 | 0.02 | -0.14 | 0.02 | -0.00 |
| OPY20250919P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 45.91% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| OPY20250919P00075000 | 75.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 33.82% | -0.25 | 0.08 | -0.08 | 0.04 | -0.00 |
| OPY20250919P00080000 | 80.00 | 1.90 | 4.90 | 0.00 | 0 | 0 | 45.79% | -0.68 | 0.07 | -0.12 | 0.04 | -0.01 |
| OPY20250919P00085000 | 85.00 | 6.20 | 9.10 | 0.00 | 0 | 0 | 69.80% | -0.81 | 0.04 | -0.14 | 0.03 | -0.01 |
| OPY20250919P00090000 | 90.00 | 11.00 | 14.50 | 0.00 | 0 | 0 | 79.62% | -0.89 | 0.02 | -0.11 | 0.02 | -0.01 |
| OPY20250919P00095000 | 95.00 | 16.00 | 19.50 | 0.00 | 0 | 0 | 99.29% | -0.91 | 0.02 | -0.12 | 0.02 | -0.01 |
| OPY20250919P00100000 | 100.00 | 21.10 | 24.50 | 0.00 | 0 | 0 | 120.02% | -0.92 | 0.01 | -0.13 | 0.02 | -0.01 |
| OPY20250919P00105000 | 105.00 | 26.20 | 29.60 | 0.00 | 0 | 0 | 126.35% | -0.94 | 0.01 | -0.11 | 0.01 | -0.01 |
