Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEO20250919C00121000 | 121.00 | 5.60 | 12.30 | 0.00 | 0 | 0 | 92.87% | 0.72 | 0.02 | -0.38 | 0.06 | 0.02 |
| ONEO20250919C00122000 | 122.00 | 4.60 | 11.30 | 0.00 | 0 | 0 | 87.80% | 0.71 | 0.02 | -0.37 | 0.07 | 0.02 |
| ONEO20250919C00123000 | 123.00 | 3.60 | 10.30 | 0.00 | 0 | 0 | 82.66% | 0.69 | 0.02 | -0.36 | 0.07 | 0.02 |
| ONEO20250919C00124000 | 124.00 | 2.75 | 9.30 | 0.00 | 0 | 0 | 77.45% | 0.68 | 0.02 | -0.34 | 0.07 | 0.01 |
| ONEO20250919C00125000 | 125.00 | 1.80 | 8.40 | 0.00 | 0 | 0 | 73.56% | 0.66 | 0.03 | -0.33 | 0.07 | 0.01 |
| ONEO20250919C00126000 | 126.00 | 0.85 | 7.40 | 0.00 | 0 | 0 | 12.32% | 0.97 | 0.04 | -0.01 | 0.01 | 0.01 |
| ONEO20250919C00127000 | 127.00 | 0.05 | 6.50 | 0.00 | 0 | 0 | 15.47% | 0.85 | 0.08 | -0.04 | 0.05 | 0.02 |
| ONEO20250919C00128000 | 128.00 | 0.00 | 5.60 | 0.00 | 0 | 0 | 20.97% | 0.70 | 0.09 | -0.09 | 0.07 | 0.02 |
| ONEO20250919C00129000 | 129.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 22.20% | 0.60 | 0.09 | -0.11 | 0.07 | 0.01 |
| ONEO20250919C00130000 | 130.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 25.33% | 0.51 | 0.08 | -0.13 | 0.08 | 0.01 |
| ONEO20250919C00131000 | 131.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 28.01% | 0.44 | 0.07 | -0.14 | 0.08 | 0.01 |
| ONEO20250919C00132000 | 132.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 31.89% | 0.38 | 0.06 | -0.15 | 0.07 | 0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEO20250919P00121000 | 121.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 64.11% | -0.21 | 0.02 | -0.23 | 0.06 | -0.01 |
| ONEO20250919P00122000 | 122.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 59.78% | -0.22 | 0.03 | -0.22 | 0.06 | -0.01 |
| ONEO20250919P00123000 | 123.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 56.22% | -0.24 | 0.03 | -0.21 | 0.06 | -0.01 |
| ONEO20250919P00124000 | 124.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 51.73% | -0.26 | 0.03 | -0.20 | 0.06 | -0.01 |
| ONEO20250919P00125000 | 125.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 47.14% | -0.28 | 0.04 | -0.19 | 0.06 | -0.01 |
| ONEO20250919P00126000 | 126.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 43.16% | -0.30 | 0.04 | -0.18 | 0.07 | -0.01 |
| ONEO20250919P00127000 | 127.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 38.96% | -0.33 | 0.05 | -0.17 | 0.07 | -0.01 |
| ONEO20250919P00128000 | 128.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 33.77% | -0.37 | 0.06 | -0.16 | 0.07 | -0.01 |
| ONEO20250919P00129000 | 129.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 29.56% | -0.42 | 0.07 | -0.14 | 0.08 | -0.01 |
| ONEO20250919P00130000 | 130.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 26.00% | -0.49 | 0.08 | -0.13 | 0.08 | -0.01 |
| ONEO20250919P00131000 | 131.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 24.72% | -0.57 | 0.08 | -0.12 | 0.08 | -0.02 |
| ONEO20250919P00132000 | 132.00 | 0.00 | 5.60 | 0.00 | 0 | 0 | 20.73% | -0.68 | 0.09 | -0.09 | 0.07 | -0.02 |
