OMF - OneMain Holdings, Inc. - Chaîne d'options

OneMain Holdings, Inc.

US ˙ NYSE ˙ US68268W1036

Échéance

Puts pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
OMF20250919P00037500	37.50	0.00	0.75	0.00	0	0	213.83%	-0.04	0.00	-0.10	0.01	-0.00
OMF20250919P00040000	40.00	0.00	0.30	0.00	0	0	159.04%	-0.03	0.00	-0.05	0.01	-0.00
OMF20250919P00042500	42.50	0.00	0.75	0.00	0	1	168.12%	-0.05	0.01	-0.10	0.01	-0.00
OMF20250919P00045000	45.00	0.00	0.75	0.00	0	1	146.88%	-0.06	0.01	-0.10	0.01	-0.00
OMF20250919P00047500	47.50	0.00	0.20	0.00	0	1	126.46%	-0.07	0.01	-0.09	0.01	-0.00
OMF20250919P00050000	50.00	0.00	0.15	0.00	0	544	75.99%	-0.03	0.01	-0.02	0.01	-0.00
OMF20250919P00052500	52.50	0.00	0.10	0.00	0	198	56.73%	-0.03	0.01	-0.02	0.01	-0.00
OMF20250919P00055000	55.00	0.00	0.15	0.00	0	587	45.96%	-0.04	0.02	-0.02	0.01	-0.00
OMF20250919P00057500	57.50	0.05	0.15	0.00	0	65	33.14%	-0.07	0.05	-0.03	0.01	-0.00
OMF20250919P00060000	60.00	0.30	0.45	0.49	7	72	29.50%	-0.26	0.12	-0.06	0.03	-0.00
OMF20250919P00062500	62.50	1.25	1.45	0.00	0	41	26.99%	-0.62	0.16	-0.06	0.03	-0.01
OMF20250919P00065000	65.00	3.10	3.60	0.00	0	0	45.39%	-0.77	0.07	-0.08	0.03	-0.01
OMF20250919P00067500	67.50	4.40	7.20	0.00	0	0	66.94%	-0.80	0.05	-0.11	0.03	-0.01
OMF20250919P00070000	70.00	7.10	9.70	0.00	0	0	82.85%	-0.83	0.03	-0.12	0.02	-0.01
OMF20250919P00075000	75.00	12.90	13.90	0.00	0	0	68.41%	-0.97	0.01	-0.02	0.01	-0.01
OMF20250919P00080000	80.00	17.10	18.80	0.00	0	0	95.31%	-0.96	0.01	-0.04	0.01	-0.01
OMF20250919P00085000	85.00	22.10	23.90	0.00	0	0	153.67%	-0.90	0.01	-0.14	0.02	-0.01

Calls pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
OMF20250919C00037500	37.50	23.30	25.10	0.00	0	0	267.22%	0.93	0.01	-0.20	0.01	0.01
OMF20250919C00040000	40.00	19.90	22.30	0.00	0	0	215.56%	0.93	0.01	-0.15	0.01	0.01
OMF20250919C00042500	42.50	17.50	19.90	0.00	0	0	198.60%	0.92	0.01	-0.16	0.01	0.01
OMF20250919C00045000	45.00	15.00	17.40	0.00	0	0	174.45%	0.91	0.01	-0.15	0.01	0.01
OMF20250919C00047500	47.50	12.70	14.60	0.00	0	0	130.61%	0.92	0.01	-0.10	0.01	0.01
OMF20250919C00050000	50.00	10.10	12.10	0.00	0	2	110.19%	0.91	0.02	-0.09	0.01	0.01
OMF20250919C00052500	52.50	8.80	10.40	0.00	0	92	76.24%	0.93	0.02	-0.05	0.01	0.01
OMF20250919C00055000	55.00	6.70	7.10	0.00	0	361	45.13%	0.96	0.02	-0.02	0.01	0.01
OMF20250919C00057500	57.50	4.30	4.60	0.00	0	230	37.75%	0.90	0.05	-0.04	0.02	0.01
OMF20250919C00060000	60.00	2.15	2.35	0.00	0	655	29.12%	0.75	0.12	-0.05	0.03	0.01
OMF20250919C00062500	62.50	0.45	0.80	0.58	8	1,173	27.28%	0.38	0.15	-0.06	0.03	0.00
OMF20250919C00065000	65.00	0.10	0.20	0.00	0	1,055	29.14%	0.12	0.07	-0.03	0.02	0.00
OMF20250919C00067500	67.50	0.00	0.75	0.00	0	11	55.83%	0.15	0.05	-0.07	0.02	0.00
OMF20250919C00070000	70.00	0.00	0.10	0.00	0	33	45.21%	0.03	0.02	-0.02	0.01	0.00
OMF20250919C00075000	75.00	0.00	0.75	0.00	0	0	95.99%	0.10	0.02	-0.09	0.02	0.00
OMF20250919C00080000	80.00	0.00	0.95	0.00	0	0	125.20%	0.10	0.01	-0.12	0.02	0.00
OMF20250919C00085000	85.00	0.00	0.95	0.00	0	1	145.93%	0.09	0.01	-0.12	0.01	0.00

Other Listings

MX:OMF
DE:0S1	52,52 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.