Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 688.05% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| OLN20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 615.48% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| OLN20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 526.48% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| OLN20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 369.96% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| OLN20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 227.79% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OLN20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 89 | 177.43% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OLN20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 377 | 149.55% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| OLN20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1,114 | 108.12% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| OLN20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.04 | 5 | 1,283 | 70.19% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| OLN20250919P00025000 | 25.00 | 0.20 | 0.30 | 0.22 | 15 | 45 | 56.20% | -0.20 | 0.12 | -0.04 | 0.01 | -0.00 |
| OLN20250919P00027500 | 27.50 | 1.05 | 1.25 | 1.32 | 8 | 0 | 50.26% | -0.63 | 0.19 | -0.05 | 0.02 | -0.00 |
| OLN20250919P00030000 | 30.00 | 2.10 | 3.70 | 0.00 | 0 | 2 | 71.72% | -0.84 | 0.08 | -0.04 | 0.01 | -0.00 |
| OLN20250919P00032500 | 32.50 | 4.30 | 7.40 | 0.00 | 0 | 0 | 156.73% | -0.76 | 0.05 | -0.12 | 0.01 | -0.00 |
| OLN20250919P00035000 | 35.00 | 6.80 | 9.90 | 0.00 | 0 | 0 | 184.76% | -0.80 | 0.04 | -0.13 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLN20250919C00002500 | 2.50 | 22.30 | 25.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLN20250919C00005000 | 5.00 | 19.80 | 23.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLN20250919C00007500 | 7.50 | 17.40 | 20.70 | 0.00 | 0 | 0 | 616.89% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| OLN20250919C00010000 | 10.00 | 14.90 | 18.20 | 0.00 | 0 | 0 | 487.03% | 0.96 | 0.00 | -0.10 | 0.00 | 0.00 |
| OLN20250919C00012500 | 12.50 | 12.90 | 15.70 | 0.00 | 0 | 0 | 301.70% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| OLN20250919C00015000 | 15.00 | 10.10 | 13.20 | 0.00 | 0 | 2 | 265.68% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| OLN20250919C00017500 | 17.50 | 9.20 | 10.70 | 0.00 | 0 | 1 | 181.65% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| OLN20250919C00020000 | 20.00 | 6.90 | 7.10 | 6.30 | 1 | 270 | 103.37% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| OLN20250919C00022500 | 22.50 | 4.40 | 4.60 | 4.30 | 5 | 1,385 | 65.92% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| OLN20250919C00025000 | 25.00 | 2.10 | 2.25 | 2.15 | 872 | 4,175 | 56.97% | 0.80 | 0.12 | -0.04 | 0.01 | 0.00 |
| OLN20250919C00027500 | 27.50 | 0.50 | 0.65 | 0.36 | 3 | 75 | 52.39% | 0.38 | 0.18 | -0.05 | 0.02 | 0.00 |
| OLN20250919C00030000 | 30.00 | 0.05 | 0.15 | 0.10 | 13 | 13 | 57.30% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| OLN20250919C00032500 | 32.50 | 0.00 | 0.60 | 0.00 | 0 | 5 | 112.90% | 0.14 | 0.05 | -0.06 | 0.01 | 0.00 |
| OLN20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 86.19% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
