Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 178.34% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OGE20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 152.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OGE20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 225.02% | -0.11 | 0.01 | -0.16 | 0.01 | -0.00 |
| OGE20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 90 | 158.40% | -0.15 | 0.02 | -0.14 | 0.02 | -0.00 |
| OGE20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 169 | 96.47% | -0.25 | 0.05 | -0.12 | 0.02 | -0.00 |
| OGE20250919P00045000 | 45.00 | 0.95 | 1.40 | 0.00 | 0 | 11 | 19.53% | -0.80 | 0.20 | -0.02 | 0.02 | -0.01 |
| OGE20250919P00050000 | 50.00 | 4.20 | 8.20 | 0.00 | 0 | 0 | 108.49% | -0.75 | 0.04 | -0.13 | 0.02 | -0.01 |
| OGE20250919P00055000 | 55.00 | 9.20 | 13.20 | 0.00 | 0 | 0 | 82.67% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| OGE20250919P00060000 | 60.00 | 14.10 | 18.20 | 0.00 | 0 | 0 | 108.05% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| OGE20250919P00065000 | 65.00 | 19.10 | 23.20 | 0.00 | 0 | 0 | 158.11% | -0.92 | 0.01 | -0.08 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE20250919C00022500 | 22.50 | 19.40 | 23.50 | 0.00 | 0 | 0 | 239.04% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| OGE20250919C00025000 | 25.00 | 16.90 | 21.00 | 0.00 | 0 | 0 | 330.45% | 0.91 | 0.01 | -0.20 | 0.01 | 0.00 |
| OGE20250919C00030000 | 30.00 | 11.90 | 16.00 | 0.00 | 0 | 0 | 245.84% | 0.88 | 0.01 | -0.19 | 0.01 | 0.00 |
| OGE20250919C00035000 | 35.00 | 6.90 | 11.00 | 0.00 | 0 | 7 | 183.26% | 0.82 | 0.02 | -0.18 | 0.02 | 0.01 |
| OGE20250919C00040000 | 40.00 | 1.90 | 6.00 | 0.00 | 0 | 125 | 43.68% | 0.92 | 0.06 | -0.03 | 0.01 | 0.00 |
| OGE20250919C00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 256 | 20.00% | 0.20 | 0.20 | -0.02 | 0.02 | 0.00 |
| OGE20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 68 | 56.67% | 0.08 | 0.04 | -0.03 | 0.01 | 0.00 |
| OGE20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.36% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| OGE20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.24% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| OGE20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 164.38% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
