Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBOR20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 188.92% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| OBOR20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 163.89% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| OBOR20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.41% | -0.17 | 0.05 | -0.08 | 0.01 | -0.00 |
| OBOR20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.15% | -0.20 | 0.07 | -0.08 | 0.01 | -0.00 |
| OBOR20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 47.84% | -0.11 | 0.11 | -0.02 | 0.01 | -0.00 |
| OBOR20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.05% | -0.32 | 0.15 | -0.05 | 0.01 | -0.00 |
| OBOR20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 42.34% | -0.49 | 0.25 | -0.04 | 0.01 | -0.00 |
| OBOR20250919P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 19.19% | -0.91 | 0.22 | -0.01 | 0.01 | -0.01 |
| OBOR20250919P00027000 | 27.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 37.35% | -0.91 | 0.11 | -0.01 | 0.01 | -0.01 |
| OBOR20250919P00028000 | 28.00 | 1.90 | 4.20 | 0.00 | 0 | 0 | 50.27% | -0.93 | 0.07 | -0.01 | 0.00 | -0.01 |
| OBOR20250919P00029000 | 29.00 | 2.90 | 5.20 | 0.00 | 0 | 0 | 62.16% | -0.94 | 0.05 | -0.02 | 0.00 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBOR20250919C00019000 | 19.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 253.35% | 0.82 | 0.03 | -0.16 | 0.01 | 0.00 |
| OBOR20250919C00020000 | 20.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 223.48% | 0.80 | 0.03 | -0.15 | 0.01 | 0.00 |
| OBOR20250919C00021000 | 21.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 194.33% | 0.77 | 0.04 | -0.14 | 0.01 | 0.00 |
| OBOR20250919C00022000 | 22.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 165.55% | 0.74 | 0.05 | -0.13 | 0.01 | 0.00 |
| OBOR20250919C00023000 | 23.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 136.64% | 0.70 | 0.07 | -0.11 | 0.01 | 0.00 |
| OBOR20250919C00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 22.09% | 0.91 | 0.23 | -0.01 | 0.01 | 0.00 |
| OBOR20250919C00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 20.12% | 0.51 | 0.54 | -0.02 | 0.01 | 0.00 |
| OBOR20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 62.35% | 0.35 | 0.16 | -0.06 | 0.01 | 0.00 |
| OBOR20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.55% | 0.29 | 0.11 | -0.07 | 0.01 | 0.00 |
| OBOR20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 101.95% | 0.25 | 0.08 | -0.08 | 0.01 | 0.00 |
| OBOR20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 118.51% | 0.23 | 0.07 | -0.08 | 0.01 | 0.00 |
