Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 476.95% | -0.11 | 0.01 | -0.29 | 0.01 | -0.00 |
| OBK20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 412.03% | -0.13 | 0.01 | -0.28 | 0.01 | -0.00 |
| OBK20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 354.11% | -0.15 | 0.01 | -0.27 | 0.02 | -0.00 |
| OBK20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 252.20% | -0.22 | 0.02 | -0.24 | 0.02 | -0.00 |
| OBK20250919P00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 70.65% | -0.20 | 0.06 | -0.06 | 0.02 | -0.00 |
| OBK20250919P00040000 | 40.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 87.50% | -0.61 | 0.08 | -0.12 | 0.02 | -0.00 |
| OBK20250919P00045000 | 45.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 136.12% | -0.74 | 0.04 | -0.15 | 0.02 | -0.01 |
| OBK20250919P00050000 | 50.00 | 11.10 | 13.10 | 0.00 | 0 | 0 | 115.52% | -0.95 | 0.03 | -0.07 | 0.01 | -0.00 |
| OBK20250919P00055000 | 55.00 | 16.10 | 19.30 | 0.00 | 0 | 0 | 201.99% | -0.84 | 0.02 | -0.17 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK20250919C00020000 | 20.00 | 16.90 | 20.30 | 0.00 | 0 | 0 | 176.57% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| OBK20250919C00022500 | 22.50 | 14.40 | 18.00 | 0.00 | 0 | 0 | 220.03% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| OBK20250919C00025000 | 25.00 | 11.80 | 15.50 | 0.00 | 0 | 0 | 168.55% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| OBK20250919C00030000 | 30.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 188.02% | 0.84 | 0.02 | -0.15 | 0.02 | 0.01 |
| OBK20250919C00035000 | 35.00 | 2.00 | 5.50 | 0.00 | 0 | 0 | 53.38% | 0.87 | 0.07 | -0.04 | 0.01 | 0.01 |
| OBK20250919C00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 130 | 45.09% | 0.32 | 0.13 | -0.05 | 0.02 | 0.00 |
| OBK20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.84% | 0.36 | 0.03 | -0.22 | 0.02 | 0.00 |
| OBK20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 229.88% | 0.32 | 0.02 | -0.26 | 0.02 | 0.00 |
| OBK20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 268.50% | 0.29 | 0.02 | -0.29 | 0.02 | 0.00 |
