Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBDC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OBDC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 583.33% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| OBDC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.15% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| OBDC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 245.28% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| OBDC20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 55.30% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| OBDC20250919P00015000 | 15.00 | 0.45 | 0.85 | 0.00 | 0 | 11 | 42.27% | -0.78 | 0.33 | -0.02 | 0.01 | -0.00 |
| OBDC20250919P00017500 | 17.50 | 3.00 | 3.80 | 0.00 | 0 | 0 | 63.89% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| OBDC20250919P00020000 | 20.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 134.19% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| OBDC20250919P00022500 | 22.50 | 8.10 | 8.30 | 0.00 | 0 | 0 | 169.97% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| OBDC20250919P00025000 | 25.00 | 10.60 | 12.50 | 0.00 | 0 | 0 | 240.81% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBDC20250919C00002500 | 2.50 | 11.70 | 12.70 | 0.00 | 0 | 0 | 751.88% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| OBDC20250919C00005000 | 5.00 | 9.10 | 10.40 | 0.00 | 0 | 0 | 492.58% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| OBDC20250919C00007500 | 7.50 | 6.70 | 7.50 | 0.00 | 0 | 0 | 341.00% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| OBDC20250919C00010000 | 10.00 | 4.20 | 5.50 | 0.00 | 0 | 1 | 183.51% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| OBDC20250919C00012500 | 12.50 | 1.70 | 3.10 | 0.00 | 0 | 6 | 107.41% | 0.82 | 0.12 | -0.04 | 0.01 | 0.00 |
| OBDC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 862 | 26.06% | 0.10 | 0.32 | -0.01 | 0.00 | 0.00 |
| OBDC20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 76.53% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| OBDC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.93% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| OBDC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.02% | 0.16 | 0.04 | -0.08 | 0.01 | 0.00 |
| OBDC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.53% | 0.14 | 0.04 | -0.08 | 0.00 | 0.00 |
