Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT20250919C00017500 | 17.50 | 15.00 | 19.40 | 0.00 | 0 | 0 | 172.35% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NXRT20250919C00020000 | 20.00 | 12.20 | 16.80 | 0.00 | 0 | 0 | 414.84% | 0.89 | 0.01 | -0.25 | 0.01 | 0.00 |
| NXRT20250919C00022500 | 22.50 | 10.20 | 14.50 | 0.00 | 0 | 0 | 160.44% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| NXRT20250919C00025000 | 25.00 | 7.00 | 11.70 | 0.00 | 0 | 0 | 291.49% | 0.83 | 0.02 | -0.22 | 0.02 | 0.00 |
| NXRT20250919C00030000 | 30.00 | 2.80 | 7.00 | 0.00 | 0 | 0 | 70.33% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| NXRT20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.85% | 0.52 | 0.06 | -0.14 | 0.02 | 0.00 |
| NXRT20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.03% | 0.22 | 0.05 | -0.08 | 0.02 | 0.00 |
| NXRT20250919C00045000 | 45.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 240.08% | 0.33 | 0.03 | -0.25 | 0.02 | 0.00 |
| NXRT20250919C00050000 | 50.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 282.76% | 0.30 | 0.02 | -0.28 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT20250919P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 498.68% | -0.11 | 0.01 | -0.27 | 0.01 | -0.00 |
| NXRT20250919P00020000 | 20.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 144.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NXRT20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 115.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NXRT20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.76% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NXRT20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 48.58% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| NXRT20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.86% | -0.56 | 0.09 | -0.11 | 0.02 | -0.00 |
| NXRT20250919P00040000 | 40.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 161.76% | -0.69 | 0.04 | -0.17 | 0.02 | -0.01 |
| NXRT20250919P00045000 | 45.00 | 9.00 | 13.40 | 0.00 | 0 | 0 | 121.40% | -0.93 | 0.03 | -0.06 | 0.01 | -0.01 |
| NXRT20250919P00050000 | 50.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 159.84% | -0.93 | 0.02 | -0.07 | 0.01 | -0.01 |
