Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXE20250919C00001000 | 1.00 | 6.00 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NXE20250919C00002000 | 2.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 735.50% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| NXE20250919C00003000 | 3.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 529.14% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| NXE20250919C00004000 | 4.00 | 3.10 | 4.20 | 0.00 | 0 | 1 | 394.45% | 0.89 | 0.03 | -0.04 | 0.00 | 0.00 |
| NXE20250919C00005000 | 5.00 | 2.45 | 2.95 | 0.00 | 0 | 32 | 143.98% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| NXE20250919C00006000 | 6.00 | 1.75 | 1.85 | 1.78 | 2 | 93 | 92.25% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| NXE20250919C00007000 | 7.00 | 0.85 | 0.90 | 0.87 | 204 | 6,346 | 66.24% | 0.80 | 0.27 | -0.01 | 0.00 | 0.00 |
| NXE20250919C00008000 | 8.00 | 0.25 | 0.30 | 0.27 | 340 | 22,401 | 62.23% | 0.43 | 0.41 | -0.01 | 0.01 | 0.00 |
| NXE20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.05 | 2 | 4,722 | 68.17% | 0.15 | 0.22 | -0.01 | 0.00 | 0.00 |
| NXE20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 427 | 89.15% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| NXE20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 31 | 141.11% | 0.13 | 0.10 | -0.02 | 0.00 | 0.00 |
| NXE20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 117.80% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| NXE20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 185.03% | 0.11 | 0.07 | -0.02 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXE20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 535.62% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NXE20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 491.01% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| NXE20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 353.85% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| NXE20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 259.54% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| NXE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 96 | 128.22% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| NXE20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 5 | 1,082 | 81.84% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| NXE20250919P00007000 | 7.00 | 0.10 | 0.15 | 0.12 | 229 | 2,125 | 68.35% | -0.20 | 0.27 | -0.01 | 0.00 | -0.00 |
| NXE20250919P00008000 | 8.00 | 0.45 | 0.50 | 0.55 | 2 | 260 | 59.63% | -0.58 | 0.43 | -0.01 | 0.01 | -0.00 |
| NXE20250919P00009000 | 9.00 | 1.25 | 1.35 | 1.32 | 35 | 8 | 62.99% | -0.88 | 0.22 | -0.01 | 0.00 | -0.00 |
| NXE20250919P00010000 | 10.00 | 2.15 | 2.30 | 0.00 | 0 | 3 | 92.38% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| NXE20250919P00011000 | 11.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 151.67% | -0.85 | 0.10 | -0.02 | 0.00 | -0.00 |
| NXE20250919P00012000 | 12.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 176.11% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
| NXE20250919P00013000 | 13.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 157.52% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
