Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 592.77% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| NXDR20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NXDR20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 224 | 162.06% | -0.10 | 0.33 | -0.00 | 0.00 | -0.00 |
| NXDR20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.05 | 1 | 185 | 50.58% | -0.43 | 2.72 | -0.00 | 0.00 | -0.00 |
| NXDR20250919P00003000 | 3.00 | 0.90 | 1.15 | 0.00 | 0 | 1 | 247.39% | -0.81 | 0.39 | -0.01 | 0.00 | -0.00 |
| NXDR20250919P00004000 | 4.00 | 1.90 | 2.10 | 0.00 | 0 | 0 | 254.59% | -0.96 | 0.18 | -0.01 | 0.00 | -0.00 |
| NXDR20250919P00005000 | 5.00 | 2.90 | 3.10 | 0.00 | 0 | 1 | 314.74% | -0.96 | 0.13 | -0.01 | 0.00 | -0.00 |
| NXDR20250919P00006000 | 6.00 | 3.90 | 4.20 | 0.00 | 0 | 1 | 361.64% | -0.97 | 0.10 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDR20250919C00000500 | 0.50 | 1.20 | 1.90 | 0.00 | 0 | 8 | 536.00% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| NXDR20250919C00001000 | 1.00 | 0.70 | 1.40 | 0.00 | 0 | 61 | 285.55% | 0.98 | 0.09 | -0.00 | 0.00 | 0.00 |
| NXDR20250919C00001500 | 1.50 | 0.45 | 0.55 | 0.50 | 65 | 2,932 | 140.36% | 0.94 | 0.30 | -0.00 | 0.00 | 0.00 |
| NXDR20250919C00002000 | 2.00 | 0.00 | 0.15 | 0.14 | 15 | 2,111 | 63.80% | 0.60 | 1.95 | -0.00 | 0.00 | 0.00 |
| NXDR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 1 | 2,297 | 176.35% | 0.11 | 0.33 | -0.01 | 0.00 | 0.00 |
| NXDR20250919C00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 785 | 578.53% | 0.40 | 0.21 | -0.04 | 0.00 | 0.00 |
| NXDR20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2,147 | 374.39% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| NXDR20250919C00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 720.20% | 0.36 | 0.16 | -0.05 | 0.00 | 0.00 |
