Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NX20250919C00005000 | 5.00 | 9.90 | 11.40 | 0.00 | 0 | 0 | 582.87% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| NX20250919C00007500 | 7.50 | 7.50 | 8.90 | 0.00 | 0 | 0 | 389.38% | 0.94 | 0.02 | -0.07 | 0.00 | 0.00 |
| NX20250919C00010000 | 10.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 190.42% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| NX20250919C00012500 | 12.50 | 2.50 | 4.10 | 0.00 | 0 | 0 | 101.87% | 0.91 | 0.08 | -0.02 | 0.00 | 0.00 |
| NX20250919C00015000 | 15.00 | 0.55 | 0.75 | 0.40 | 12 | 88 | 64.18% | 0.51 | 0.29 | -0.04 | 0.01 | 0.00 |
| NX20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 19 | 108.31% | 0.19 | 0.11 | -0.04 | 0.01 | 0.00 |
| NX20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 96 | 113.79% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| NX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2,581 | 133.11% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| NX20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 140 | 191.38% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| NX20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 334.98% | 0.13 | 0.03 | -0.09 | 0.00 | 0.00 |
| NX20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.03% | 0.12 | 0.02 | -0.10 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 598.87% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| NX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.26% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| NX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.02% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NX20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 26 | 97.02% | -0.10 | 0.08 | -0.02 | 0.00 | -0.00 |
| NX20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 67 | 62.07% | -0.50 | 0.29 | -0.04 | 0.01 | -0.00 |
| NX20250919P00017500 | 17.50 | 2.30 | 2.90 | 2.70 | 4 | 157 | 94.26% | -0.86 | 0.11 | -0.03 | 0.00 | -0.00 |
| NX20250919P00020000 | 20.00 | 4.70 | 6.20 | 5.00 | 1 | 893 | 144.38% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| NX20250919P00022500 | 22.50 | 7.20 | 7.90 | 0.00 | 0 | 1 | 168.65% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| NX20250919P00025000 | 25.00 | 9.60 | 10.80 | 0.00 | 0 | 0 | 258.12% | -0.88 | 0.04 | -0.07 | 0.00 | -0.00 |
| NX20250919P00030000 | 30.00 | 14.60 | 17.00 | 0.00 | 0 | 0 | 422.31% | -0.79 | 0.03 | -0.17 | 0.01 | -0.00 |
| NX20250919P00035000 | 35.00 | 19.70 | 21.70 | 0.00 | 0 | 0 | 460.02% | -0.82 | 0.03 | -0.16 | 0.01 | -0.01 |
