Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTB20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 495.02% | -0.11 | 0.01 | -0.43 | 0.01 | -0.00 |
| NTB20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 381.07% | -0.15 | 0.01 | -0.40 | 0.01 | -0.00 |
| NTB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 282.82% | -0.20 | 0.02 | -0.36 | 0.02 | -0.00 |
| NTB20250919P00040000 | 40.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 138.24% | -0.23 | 0.04 | -0.19 | 0.02 | -0.00 |
| NTB20250919P00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 41.23% | -0.46 | 0.15 | -0.08 | 0.02 | -0.00 |
| NTB20250919P00050000 | 50.00 | 3.70 | 6.30 | 0.00 | 0 | 0 | 56.16% | -0.89 | 0.05 | -0.04 | 0.01 | -0.01 |
| NTB20250919P00055000 | 55.00 | 8.70 | 11.70 | 0.00 | 0 | 0 | 107.38% | -0.89 | 0.03 | -0.08 | 0.01 | -0.01 |
| NTB20250919P00060000 | 60.00 | 13.70 | 16.30 | 0.00 | 0 | 0 | 122.95% | -0.94 | 0.02 | -0.06 | 0.01 | -0.01 |
| NTB20250919P00065000 | 65.00 | 18.70 | 21.30 | 0.00 | 0 | 0 | 157.06% | -0.94 | 0.01 | -0.07 | 0.01 | -0.01 |
| NTB20250919P00070000 | 70.00 | 23.70 | 26.90 | 0.00 | 0 | 0 | 211.29% | -0.91 | 0.01 | -0.14 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTB20250919C00025000 | 25.00 | 19.10 | 22.50 | 0.00 | 0 | 0 | 308.76% | 0.94 | 0.01 | -0.15 | 0.01 | 0.00 |
| NTB20250919C00030000 | 30.00 | 14.20 | 17.50 | 0.00 | 0 | 0 | 195.77% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| NTB20250919C00035000 | 35.00 | 9.10 | 12.40 | 0.00 | 0 | 0 | 167.77% | 0.89 | 0.02 | -0.14 | 0.01 | 0.00 |
| NTB20250919C00040000 | 40.00 | 4.20 | 7.90 | 0.00 | 0 | 2 | 80.54% | 0.87 | 0.04 | -0.07 | 0.01 | 0.00 |
| NTB20250919C00045000 | 45.00 | 0.00 | 2.65 | 0.00 | 0 | 21 | 49.74% | 0.53 | 0.13 | -0.09 | 0.02 | 0.00 |
| NTB20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 167.64% | 0.38 | 0.04 | -0.29 | 0.02 | 0.00 |
| NTB20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 221.53% | 0.32 | 0.03 | -0.36 | 0.02 | 0.00 |
| NTB20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 265.47% | 0.28 | 0.02 | -0.40 | 0.02 | 0.00 |
| NTB20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 302.99% | 0.26 | 0.02 | -0.44 | 0.02 | 0.00 |
| NTB20250919C00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 338.42% | 0.25 | 0.01 | -0.47 | 0.02 | 0.00 |
