Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 826.86% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| NREF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 511.81% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| NREF20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.06% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| NREF20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.49% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| NREF20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.99% | -0.19 | 0.08 | -0.04 | 0.01 | -0.00 |
| NREF20250919P00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 67.19% | -0.50 | 0.24 | -0.03 | 0.01 | -0.00 |
| NREF20250919P00017500 | 17.50 | 2.30 | 4.70 | 0.00 | 0 | 0 | 175.73% | -0.65 | 0.08 | -0.08 | 0.01 | -0.00 |
| NREF20250919P00020000 | 20.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 220.58% | -0.72 | 0.06 | -0.09 | 0.01 | -0.00 |
| NREF20250919P00022500 | 22.50 | 7.30 | 8.30 | 0.00 | 0 | 0 | 174.72% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| NREF20250919P00025000 | 25.00 | 9.80 | 10.80 | 0.00 | 0 | 0 | 205.45% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF20250919C00002500 | 2.50 | 12.30 | 14.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NREF20250919C00005000 | 5.00 | 9.80 | 11.30 | 0.00 | 0 | 0 | 466.47% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| NREF20250919C00007500 | 7.50 | 7.30 | 8.80 | 0.00 | 0 | 0 | 306.58% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| NREF20250919C00010000 | 10.00 | 4.80 | 6.10 | 0.00 | 0 | 0 | 175.18% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| NREF20250919C00012500 | 12.50 | 2.35 | 3.60 | 0.00 | 0 | 0 | 105.54% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| NREF20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 33.11% | 0.72 | 0.51 | -0.02 | 0.01 | 0.00 |
| NREF20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.56% | 0.25 | 0.12 | -0.04 | 0.01 | 0.00 |
| NREF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.61% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| NREF20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.77% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| NREF20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.43% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
