Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOTE20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 119 | 235.14% | 0.31 | 0.19 | -0.03 | 0.00 | 0.00 |
| NOTE20250919C00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 227 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00001500 | 1.50 | 0.00 | 1.85 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00002000 | 2.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00002500 | 2.50 | 2.00 | 2.35 | 2.34 | 2 | 4 | 307.67% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| NOTE20250919C00002500 | 2.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00005000 | 5.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00005000 | 5.00 | 0.30 | 0.45 | 0.00 | 0 | 34 | 173.46% | 0.44 | 0.29 | -0.03 | 0.00 | 0.00 |
| NOTE20250919C00007500 | 7.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 227.25% | 0.13 | 0.12 | -0.02 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOTE20250919P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 51 | 153.02% | -0.80 | 0.22 | -0.01 | 0.00 | -0.00 |
| NOTE20250919P00001000 | 1.00 | 0.50 | 0.75 | 0.00 | 0 | 39 | 368.20% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| NOTE20250919P00001500 | 1.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 760.65% | -0.66 | 0.06 | -0.10 | 0.00 | -0.00 |
| NOTE20250919P00002000 | 2.00 | 0.40 | 2.85 | 0.00 | 0 | 0 | 551.47% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
| NOTE20250919P00002500 | 2.50 | 0.90 | 3.40 | 0.00 | 0 | 0 | 780.43% | -0.77 | 0.05 | -0.08 | 0.00 | -0.01 |
| NOTE20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 222.26% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| NOTE20250919P00005000 | 5.00 | 4.40 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919P00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 166.30% | -0.55 | 0.30 | -0.03 | 0.00 | -0.00 |
| NOTE20250919P00007500 | 7.50 | 2.65 | 3.10 | 0.00 | 0 | 0 | 280.71% | -0.78 | 0.13 | -0.03 | 0.00 | -0.00 |
| NOTE20250919P00007500 | 7.50 | 6.00 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
