Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMD20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOMD20250919P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 790.04% | -0.07 | 0.01 | -0.14 | 0.00 | -0.00 |
| NOMD20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 529.24% | -0.12 | 0.02 | -0.13 | 0.00 | -0.00 |
| NOMD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.37% | -0.13 | 0.04 | -0.06 | 0.00 | -0.00 |
| NOMD20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 70.10% | -0.13 | 0.13 | -0.02 | 0.00 | -0.00 |
| NOMD20250919P00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 157 | 78.46% | -0.67 | 0.21 | -0.04 | 0.01 | -0.00 |
| NOMD20250919P00017500 | 17.50 | 3.10 | 3.70 | 0.00 | 0 | 2 | 141.03% | -0.81 | 0.09 | -0.05 | 0.01 | -0.00 |
| NOMD20250919P00020000 | 20.00 | 5.60 | 6.20 | 0.00 | 0 | 0 | 191.44% | -0.85 | 0.06 | -0.06 | 0.01 | -0.00 |
| NOMD20250919P00022500 | 22.50 | 8.10 | 8.70 | 0.00 | 0 | 50 | 232.29% | -0.87 | 0.04 | -0.06 | 0.00 | -0.00 |
| NOMD20250919P00025000 | 25.00 | 10.60 | 11.20 | 0.00 | 0 | 0 | 266.83% | -0.88 | 0.04 | -0.07 | 0.00 | -0.00 |
| NOMD20250919P00030000 | 30.00 | 15.60 | 16.20 | 0.00 | 0 | 0 | 323.34% | -0.89 | 0.03 | -0.07 | 0.00 | -0.00 |
| NOMD20250919P00035000 | 35.00 | 20.60 | 21.20 | 0.00 | 0 | 0 | 368.63% | -0.90 | 0.02 | -0.08 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMD20250919C00002500 | 2.50 | 9.50 | 13.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOMD20250919C00005000 | 5.00 | 7.00 | 11.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOMD20250919C00007500 | 7.50 | 6.30 | 7.10 | 0.00 | 0 | 2 | 275.94% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| NOMD20250919C00010000 | 10.00 | 3.80 | 4.50 | 0.00 | 0 | 0 | 125.74% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| NOMD20250919C00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 119.00% | 0.77 | 0.12 | -0.04 | 0.01 | 0.00 |
| NOMD20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 43 | 43.14% | 0.20 | 0.29 | -0.01 | 0.01 | 0.00 |
| NOMD20250919C00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 280 | 241.04% | 0.36 | 0.07 | -0.11 | 0.01 | 0.00 |
| NOMD20250919C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 294.41% | 0.31 | 0.05 | -0.13 | 0.01 | 0.00 |
| NOMD20250919C00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 348.72% | 0.29 | 0.04 | -0.15 | 0.01 | 0.00 |
| NOMD20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 388.79% | 0.27 | 0.04 | -0.16 | 0.01 | 0.00 |
| NOMD20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 453.49% | 0.25 | 0.03 | -0.17 | 0.01 | 0.00 |
| NOMD20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 504.62% | 0.23 | 0.03 | -0.19 | 0.01 | 0.00 |
