Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVT20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 384.30% | -0.12 | 0.01 | -0.41 | 0.02 | -0.00 |
| NGVT20250919P00037500 | 37.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 346.41% | -0.13 | 0.01 | -0.40 | 0.02 | -0.00 |
| NGVT20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 310.73% | -0.14 | 0.01 | -0.39 | 0.02 | -0.00 |
| NGVT20250919P00042500 | 42.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 276.87% | -0.16 | 0.01 | -0.37 | 0.02 | -0.00 |
| NGVT20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 244.45% | -0.18 | 0.01 | -0.35 | 0.02 | -0.00 |
| NGVT20250919P00047500 | 47.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 213.10% | -0.20 | 0.02 | -0.33 | 0.02 | -0.00 |
| NGVT20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 182.45% | -0.23 | 0.02 | -0.31 | 0.03 | -0.00 |
| NGVT20250919P00052500 | 52.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 152.04% | -0.27 | 0.02 | -0.28 | 0.03 | -0.00 |
| NGVT20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 121.19% | -0.33 | 0.03 | -0.24 | 0.03 | -0.00 |
| NGVT20250919P00057500 | 57.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 88.57% | -0.41 | 0.05 | -0.19 | 0.03 | -0.01 |
| NGVT20250919P00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 51.18% | -0.60 | 0.09 | -0.11 | 0.03 | -0.01 |
| NGVT20250919P00062500 | 62.50 | 1.80 | 5.80 | 0.00 | 0 | 0 | 99.22% | -0.64 | 0.04 | -0.21 | 0.03 | -0.01 |
| NGVT20250919P00065000 | 65.00 | 4.20 | 8.20 | 0.00 | 0 | 0 | 118.01% | -0.69 | 0.03 | -0.23 | 0.03 | -0.01 |
| NGVT20250919P00067500 | 67.50 | 6.60 | 11.00 | 0.00 | 0 | 0 | 147.53% | -0.70 | 0.03 | -0.28 | 0.03 | -0.01 |
| NGVT20250919P00070000 | 70.00 | 9.20 | 13.50 | 0.00 | 0 | 0 | 48.62% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVT20250919C00035000 | 35.00 | 21.50 | 25.80 | 0.00 | 0 | 0 | 362.59% | 0.89 | 0.01 | -0.37 | 0.02 | 0.00 |
| NGVT20250919C00037500 | 37.50 | 19.00 | 23.30 | 0.00 | 0 | 0 | 326.25% | 0.88 | 0.01 | -0.36 | 0.02 | 0.00 |
| NGVT20250919C00040000 | 40.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 302.47% | 0.86 | 0.01 | -0.37 | 0.02 | 0.00 |
| NGVT20250919C00042500 | 42.50 | 14.00 | 18.40 | 0.00 | 0 | 0 | 264.36% | 0.84 | 0.01 | -0.34 | 0.02 | 0.01 |
| NGVT20250919C00045000 | 45.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 237.31% | 0.82 | 0.01 | -0.34 | 0.02 | 0.01 |
| NGVT20250919C00047500 | 47.50 | 9.00 | 13.40 | 0.00 | 0 | 0 | 202.35% | 0.80 | 0.02 | -0.31 | 0.02 | 0.01 |
| NGVT20250919C00050000 | 50.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 176.34% | 0.77 | 0.02 | -0.30 | 0.03 | 0.01 |
| NGVT20250919C00052500 | 52.50 | 4.00 | 8.80 | 0.00 | 0 | 0 | 56.59% | 0.92 | 0.03 | -0.05 | 0.01 | 0.00 |
| NGVT20250919C00055000 | 55.00 | 2.00 | 6.40 | 0.00 | 0 | 0 | 53.18% | 0.81 | 0.06 | -0.08 | 0.02 | 0.01 |
| NGVT20250919C00057500 | 57.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 54.07% | 0.62 | 0.08 | -0.12 | 0.03 | 0.01 |
| NGVT20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 89.06% | 0.46 | 0.05 | -0.20 | 0.03 | 0.00 |
| NGVT20250919C00062500 | 62.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 115.70% | 0.39 | 0.04 | -0.25 | 0.03 | 0.00 |
| NGVT20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 138.43% | 0.35 | 0.03 | -0.28 | 0.03 | 0.00 |
| NGVT20250919C00067500 | 67.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 158.64% | 0.32 | 0.03 | -0.31 | 0.03 | 0.00 |
| NGVT20250919C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 177.00% | 0.30 | 0.02 | -0.34 | 0.03 | 0.00 |
