Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NET20250912C00197500 | 197.50 | 24.35 | 26.25 | 23.60 | 3 | 8 | 106.91% | 0.94 | 0.01 | -0.42 | 0.02 | 0.01 |
| NET20250912C00200000 | 200.00 | 22.00 | 24.10 | 0.00 | 0 | 54 | 45.73% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| NET20250912C00202500 | 202.50 | 19.85 | 21.45 | 18.84 | 2 | 31 | 39.23% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| NET20250912C00205000 | 205.00 | 16.30 | 18.50 | 17.10 | 8 | 183 | 68.09% | 0.95 | 0.01 | -0.22 | 0.02 | 0.01 |
| NET20250912C00207500 | 207.50 | 15.15 | 17.35 | 15.72 | 17 | 87 | 53.93% | 0.96 | 0.01 | -0.13 | 0.02 | 0.01 |
| NET20250912C00210000 | 210.00 | 12.70 | 13.65 | 12.47 | 80 | 264 | 69.81% | 0.87 | 0.02 | -0.56 | 0.04 | 0.01 |
| NET20250912C00212500 | 212.50 | 9.90 | 11.60 | 10.20 | 70 | 176 | 59.57% | 0.85 | 0.02 | -0.54 | 0.04 | 0.01 |
| NET20250912C00215000 | 215.00 | 8.35 | 9.50 | 8.30 | 46 | 187 | 56.75% | 0.79 | 0.03 | -0.68 | 0.05 | 0.01 |
| NET20250912C00217500 | 217.50 | 6.60 | 7.25 | 6.69 | 114 | 219 | 54.84% | 0.71 | 0.04 | -0.84 | 0.06 | 0.01 |
| NET20250912C00220000 | 220.00 | 4.95 | 5.85 | 4.82 | 339 | 811 | 52.75% | 0.61 | 0.04 | -0.95 | 0.06 | 0.01 |
| NET20250912C00222500 | 222.50 | 2.96 | 3.75 | 3.50 | 78 | 138 | 51.32% | 0.50 | 0.05 | -0.98 | 0.07 | 0.01 |
| NET20250912C00225000 | 225.00 | 2.12 | 2.47 | 1.96 | 398 | 365 | 50.61% | 0.39 | 0.05 | -0.90 | 0.06 | 0.00 |
| NET20250912C00227500 | 227.50 | 1.40 | 1.60 | 1.50 | 117 | 51 | 50.64% | 0.28 | 0.04 | -0.75 | 0.06 | 0.00 |
| NET20250912C00230000 | 230.00 | 0.87 | 1.02 | 0.94 | 234 | 356 | 51.19% | 0.19 | 0.03 | -0.57 | 0.05 | 0.00 |
| NET20250912C00232500 | 232.50 | 0.53 | 0.65 | 0.49 | 22 | 34 | 53.78% | 0.14 | 0.02 | -0.45 | 0.04 | 0.00 |
| NET20250912C00235000 | 235.00 | 0.32 | 0.42 | 0.24 | 73 | 368 | 53.79% | 0.09 | 0.02 | -0.29 | 0.03 | 0.00 |
| NET20250912C00237500 | 237.50 | 0.00 | 1.23 | 0.00 | 0 | 0 | 83.63% | 0.15 | 0.02 | -0.76 | 0.04 | 0.00 |
| NET20250912C00240000 | 240.00 | 0.00 | 0.24 | 0.11 | 9 | 81 | 55.49% | 0.03 | 0.01 | -0.11 | 0.01 | 0.00 |
| NET20250912C00242500 | 242.50 | 0.00 | 2.22 | 0.13 | 20 | 0 | 102.35% | 0.14 | 0.01 | -0.83 | 0.04 | 0.00 |
| NET20250912C00245000 | 245.00 | 0.00 | 0.16 | 0.00 | 0 | 337 | 63.39% | 0.02 | 0.00 | -0.08 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NET20250912P00197500 | 197.50 | 0.04 | 0.11 | 0.11 | 15 | 147 | 83.36% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| NET20250912P00200000 | 200.00 | 0.05 | 0.24 | 0.10 | 85 | 419 | 76.27% | -0.03 | 0.01 | -0.13 | 0.01 | -0.00 |
| NET20250912P00202500 | 202.50 | 0.06 | 0.23 | 0.17 | 23 | 430 | 71.89% | -0.04 | 0.01 | -0.17 | 0.01 | -0.00 |
| NET20250912P00205000 | 205.00 | 0.05 | 0.21 | 0.13 | 467 | 543 | 65.37% | -0.05 | 0.01 | -0.18 | 0.02 | -0.00 |
| NET20250912P00207500 | 207.50 | 0.19 | 0.27 | 0.27 | 12 | 358 | 60.37% | -0.06 | 0.01 | -0.22 | 0.02 | -0.00 |
| NET20250912P00210000 | 210.00 | 0.30 | 0.45 | 0.36 | 162 | 347 | 57.98% | -0.09 | 0.02 | -0.32 | 0.03 | -0.00 |
| NET20250912P00212500 | 212.50 | 0.49 | 0.65 | 0.52 | 31 | 147 | 55.28% | -0.13 | 0.02 | -0.45 | 0.04 | -0.00 |
| NET20250912P00215000 | 215.00 | 0.80 | 0.94 | 0.84 | 59 | 189 | 53.46% | -0.20 | 0.03 | -0.61 | 0.05 | -0.00 |
| NET20250912P00217500 | 217.50 | 1.24 | 1.45 | 1.32 | 396 | 309 | 51.94% | -0.28 | 0.04 | -0.78 | 0.06 | -0.00 |
| NET20250912P00220000 | 220.00 | 1.94 | 2.28 | 2.52 | 98 | 48 | 51.05% | -0.38 | 0.04 | -0.92 | 0.06 | -0.00 |
| NET20250912P00222500 | 222.50 | 2.85 | 3.25 | 3.20 | 35 | 3 | 48.25% | -0.50 | 0.05 | -0.92 | 0.07 | -0.01 |
| NET20250912P00225000 | 225.00 | 4.15 | 4.70 | 5.40 | 3 | 10 | 43.70% | -0.64 | 0.05 | -0.76 | 0.06 | -0.01 |
| NET20250912P00227500 | 227.50 | 5.60 | 6.25 | 0.00 | 0 | 3 | 46.62% | -0.74 | 0.04 | -0.66 | 0.05 | -0.01 |
| NET20250912P00230000 | 230.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 58.19% | -0.77 | 0.03 | -0.74 | 0.05 | -0.01 |
| NET20250912P00232500 | 232.50 | 9.05 | 11.35 | 0.00 | 0 | 0 | 42.81% | -0.92 | 0.02 | -0.22 | 0.03 | -0.01 |
| NET20250912P00235000 | 235.00 | 11.65 | 13.85 | 0.00 | 0 | 0 | 70.31% | -0.85 | 0.02 | -0.64 | 0.04 | -0.01 |
| NET20250912P00237500 | 237.50 | 13.70 | 16.25 | 0.00 | 0 | 0 | 77.70% | -0.87 | 0.02 | -0.63 | 0.04 | -0.01 |
| NET20250912P00240000 | 240.00 | 15.95 | 18.95 | 0.00 | 0 | 0 | 89.99% | -0.86 | 0.01 | -0.73 | 0.04 | -0.01 |
| NET20250912P00242500 | 242.50 | 18.80 | 21.50 | 0.00 | 0 | 0 | 98.63% | -0.87 | 0.01 | -0.75 | 0.03 | -0.01 |
| NET20250912P00245000 | 245.00 | 21.05 | 23.95 | 0.00 | 0 | 0 | 105.47% | -0.88 | 0.01 | -0.74 | 0.03 | -0.01 |
