Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEE20250919P00063000 | 63.00 | 0.01 | 0.07 | 0.06 | 2 | 76 | 48.31% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| NEE20250919P00064000 | 64.00 | 0.00 | 0.15 | 0.00 | 0 | 56 | 48.43% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| NEE20250919P00065000 | 65.00 | 0.03 | 0.10 | 0.05 | 65 | 23,603 | 41.32% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| NEE20250919P00066000 | 66.00 | 0.03 | 0.11 | 0.04 | 12 | 37 | 36.69% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| NEE20250919P00067000 | 67.00 | 0.07 | 0.11 | 0.07 | 8 | 572 | 32.81% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| NEE20250919P00067500 | 67.50 | 0.09 | 0.13 | 0.10 | 20 | 5,602 | 31.64% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| NEE20250919P00068000 | 68.00 | 0.11 | 0.14 | 0.10 | 14 | 119 | 31.10% | -0.09 | 0.05 | -0.04 | 0.02 | -0.00 |
| NEE20250919P00069000 | 69.00 | 0.21 | 0.27 | 0.18 | 55 | 619 | 28.53% | -0.14 | 0.08 | -0.05 | 0.02 | -0.00 |
| NEE20250919P00070000 | 70.00 | 0.38 | 0.45 | 0.41 | 143 | 5,751 | 27.05% | -0.23 | 0.11 | -0.06 | 0.03 | -0.00 |
| NEE20250919P00071000 | 71.00 | 0.67 | 0.83 | 0.69 | 71 | 511 | 26.03% | -0.35 | 0.14 | -0.07 | 0.04 | -0.00 |
| NEE20250919P00072000 | 72.00 | 1.13 | 1.19 | 1.14 | 89 | 478 | 25.35% | -0.50 | 0.16 | -0.08 | 0.04 | -0.01 |
| NEE20250919P00072500 | 72.50 | 1.36 | 1.48 | 1.35 | 49 | 2,195 | 25.12% | -0.58 | 0.16 | -0.07 | 0.04 | -0.01 |
| NEE20250919P00073000 | 73.00 | 1.72 | 2.01 | 1.61 | 3 | 918 | 25.31% | -0.66 | 0.15 | -0.07 | 0.04 | -0.01 |
| NEE20250919P00074000 | 74.00 | 2.50 | 2.67 | 2.26 | 2 | 306 | 24.49% | -0.80 | 0.12 | -0.05 | 0.03 | -0.01 |
| NEE20250919P00075000 | 75.00 | 3.35 | 3.80 | 2.89 | 5 | 1,708 | 26.44% | -0.87 | 0.08 | -0.04 | 0.02 | -0.01 |
| NEE20250919P00076000 | 76.00 | 3.35 | 4.45 | 4.98 | 1 | 32 | 27.17% | -0.93 | 0.06 | -0.03 | 0.01 | -0.01 |
| NEE20250919P00077000 | 77.00 | 4.40 | 6.70 | 0.00 | 0 | 0 | 32.37% | -0.94 | 0.04 | -0.03 | 0.01 | -0.01 |
| NEE20250919P00077500 | 77.50 | 5.55 | 5.95 | 0.00 | 0 | 43 | 32.15% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| NEE20250919P00078000 | 78.00 | 6.25 | 6.40 | 0.00 | 0 | 1 | 37.01% | -0.95 | 0.03 | -0.03 | 0.01 | -0.01 |
| NEE20250919P00079000 | 79.00 | 7.15 | 7.40 | 0.00 | 0 | 0 | 42.98% | -0.94 | 0.03 | -0.04 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEE20250919C00063000 | 63.00 | 8.65 | 8.90 | 0.00 | 0 | 11 | 49.29% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| NEE20250919C00064000 | 64.00 | 7.65 | 7.90 | 0.00 | 0 | 5 | 53.13% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| NEE20250919C00065000 | 65.00 | 5.85 | 6.85 | 7.50 | 2 | 156 | 39.75% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| NEE20250919C00066000 | 66.00 | 4.90 | 5.85 | 6.52 | 1 | 18 | 33.94% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| NEE20250919C00067000 | 67.00 | 4.70 | 4.95 | 0.00 | 0 | 11 | 28.84% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| NEE20250919C00067500 | 67.50 | 3.95 | 4.45 | 4.86 | 3 | 175 | 30.98% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| NEE20250919C00068000 | 68.00 | 3.00 | 3.95 | 3.55 | 1 | 4 | 30.85% | 0.91 | 0.05 | -0.03 | 0.02 | 0.01 |
| NEE20250919C00069000 | 69.00 | 2.69 | 3.70 | 3.00 | 11 | 41 | 28.77% | 0.86 | 0.08 | -0.05 | 0.02 | 0.01 |
| NEE20250919C00070000 | 70.00 | 2.11 | 2.37 | 2.32 | 65 | 3,257 | 27.21% | 0.77 | 0.11 | -0.06 | 0.03 | 0.01 |
| NEE20250919C00071000 | 71.00 | 1.39 | 1.62 | 1.46 | 289 | 4,693 | 25.62% | 0.65 | 0.14 | -0.07 | 0.04 | 0.01 |
| NEE20250919C00072000 | 72.00 | 0.85 | 0.90 | 0.88 | 537 | 908 | 24.88% | 0.50 | 0.16 | -0.07 | 0.04 | 0.01 |
| NEE20250919C00072500 | 72.50 | 0.63 | 0.73 | 0.68 | 182 | 12,396 | 24.92% | 0.42 | 0.16 | -0.07 | 0.04 | 0.01 |
| NEE20250919C00073000 | 73.00 | 0.49 | 0.51 | 0.51 | 8,585 | 1,716 | 24.87% | 0.34 | 0.15 | -0.07 | 0.04 | 0.00 |
| NEE20250919C00074000 | 74.00 | 0.23 | 0.29 | 0.27 | 198 | 414 | 24.75% | 0.21 | 0.12 | -0.05 | 0.03 | 0.00 |
| NEE20250919C00075000 | 75.00 | 0.12 | 0.17 | 0.15 | 308 | 15,596 | 25.14% | 0.12 | 0.08 | -0.04 | 0.02 | 0.00 |
| NEE20250919C00076000 | 76.00 | 0.06 | 0.10 | 0.07 | 30 | 1,252 | 26.09% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| NEE20250919C00077000 | 77.00 | 0.00 | 0.08 | 0.04 | 11 | 645 | 27.26% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| NEE20250919C00077500 | 77.50 | 0.02 | 0.05 | 0.02 | 61 | 15,902 | 28.68% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| NEE20250919C00078000 | 78.00 | 0.01 | 0.24 | 0.03 | 1 | 907 | 39.73% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| NEE20250919C00079000 | 79.00 | 0.00 | 0.12 | 0.05 | 2 | 1,076 | 38.06% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
