Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBBK20250919C00002500 | 2.50 | 15.60 | 17.90 | 0.00 | 0 | 0 | 835.77% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| NBBK20250919C00005000 | 5.00 | 13.10 | 15.40 | 0.00 | 0 | 0 | 587.32% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| NBBK20250919C00007500 | 7.50 | 9.80 | 12.80 | 0.00 | 0 | 0 | 416.82% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| NBBK20250919C00010000 | 10.00 | 8.20 | 10.00 | 0.00 | 0 | 0 | 317.53% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| NBBK20250919C00012500 | 12.50 | 5.70 | 7.90 | 0.00 | 0 | 0 | 166.79% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| NBBK20250919C00015000 | 15.00 | 3.20 | 5.40 | 3.65 | 3 | 40 | 99.46% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| NBBK20250919C00017500 | 17.50 | 0.70 | 2.90 | 0.00 | 0 | 21 | 24.13% | 0.96 | 0.14 | -0.00 | 0.00 | 0.00 |
| NBBK20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 130 | 41.80% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| NBBK20250919C00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 181.48% | 0.26 | 0.07 | -0.11 | 0.01 | 0.00 |
| NBBK20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 231.39% | 0.22 | 0.05 | -0.13 | 0.01 | 0.00 |
| NBBK20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 308.60% | 0.18 | 0.03 | -0.15 | 0.01 | 0.00 |
| NBBK20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 371.99% | 0.17 | 0.03 | -0.17 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBBK20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NBBK20250919P00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 837.90% | -0.04 | 0.00 | -0.14 | 0.00 | -0.00 |
| NBBK20250919P00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 599.36% | -0.07 | 0.01 | -0.14 | 0.00 | -0.00 |
| NBBK20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 444.04% | -0.10 | 0.01 | -0.14 | 0.00 | -0.00 |
| NBBK20250919P00012500 | 12.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 313.94% | -0.13 | 0.03 | -0.12 | 0.01 | -0.00 |
| NBBK20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 212.31% | -0.19 | 0.05 | -0.11 | 0.01 | -0.00 |
| NBBK20250919P00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.79% | -0.16 | 0.22 | -0.02 | 0.01 | -0.00 |
| NBBK20250919P00020000 | 20.00 | 1.10 | 1.90 | 0.00 | 0 | 0 | 32.33% | -0.95 | 0.12 | -0.01 | 0.00 | -0.00 |
| NBBK20250919P00022500 | 22.50 | 3.80 | 4.40 | 0.00 | 0 | 0 | 82.17% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| NBBK20250919P00025000 | 25.00 | 6.20 | 6.90 | 0.00 | 0 | 0 | 148.50% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| NBBK20250919P00030000 | 30.00 | 11.10 | 11.80 | 0.00 | 0 | 0 | 237.82% | -0.90 | 0.03 | -0.07 | 0.00 | -0.00 |
| NBBK20250919P00035000 | 35.00 | 16.10 | 16.90 | 0.00 | 0 | 0 | 243.79% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
