Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NANR20250919P00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 107.43% | -0.14 | 0.02 | -0.14 | 0.02 | -0.00 |
| NANR20250919P00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 98.88% | -0.15 | 0.03 | -0.14 | 0.02 | -0.00 |
| NANR20250919P00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 90.33% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| NANR20250919P00057000 | 57.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 81.73% | -0.18 | 0.03 | -0.12 | 0.02 | -0.00 |
| NANR20250919P00058000 | 58.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 74.03% | -0.20 | 0.04 | -0.12 | 0.03 | -0.00 |
| NANR20250919P00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 65.17% | -0.22 | 0.05 | -0.11 | 0.03 | -0.00 |
| NANR20250919P00060000 | 60.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 56.93% | -0.25 | 0.06 | -0.11 | 0.03 | -0.00 |
| NANR20250919P00061000 | 61.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 48.24% | -0.29 | 0.08 | -0.10 | 0.03 | -0.00 |
| NANR20250919P00062000 | 62.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 38.83% | -0.35 | 0.10 | -0.09 | 0.03 | -0.00 |
| NANR20250919P00063000 | 63.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 30.84% | -0.45 | 0.14 | -0.07 | 0.04 | -0.01 |
| NANR20250919P00064000 | 64.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 25.11% | -0.61 | 0.16 | -0.06 | 0.04 | -0.01 |
| NANR20250919P00065000 | 65.00 | 0.25 | 3.60 | 0.00 | 0 | 0 | 21.77% | -0.79 | 0.14 | -0.04 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NANR20250919C00054000 | 54.00 | 7.50 | 10.80 | 0.00 | 0 | 0 | 137.98% | 0.81 | 0.02 | -0.22 | 0.03 | 0.01 |
| NANR20250919C00055000 | 55.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 135.59% | 0.79 | 0.02 | -0.23 | 0.03 | 0.01 |
| NANR20250919C00056000 | 56.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 125.46% | 0.77 | 0.03 | -0.22 | 0.03 | 0.01 |
| NANR20250919C00057000 | 57.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 115.28% | 0.76 | 0.03 | -0.21 | 0.03 | 0.01 |
| NANR20250919C00058000 | 58.00 | 3.50 | 6.90 | 0.00 | 0 | 0 | 101.74% | 0.74 | 0.03 | -0.19 | 0.03 | 0.01 |
| NANR20250919C00059000 | 59.00 | 2.65 | 5.90 | 0.00 | 0 | 0 | 91.48% | 0.72 | 0.04 | -0.18 | 0.03 | 0.01 |
| NANR20250919C00060000 | 60.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 80.99% | 0.69 | 0.05 | -0.17 | 0.03 | 0.01 |
| NANR20250919C00061000 | 61.00 | 0.75 | 3.90 | 0.00 | 0 | 0 | 70.17% | 0.66 | 0.06 | -0.15 | 0.03 | 0.01 |
| NANR20250919C00062000 | 62.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 20.74% | 0.76 | 0.16 | -0.04 | 0.03 | 0.01 |
| NANR20250919C00063000 | 63.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 24.28% | 0.56 | 0.17 | -0.06 | 0.04 | 0.01 |
| NANR20250919C00064000 | 64.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.46% | 0.42 | 0.13 | -0.07 | 0.04 | 0.01 |
| NANR20250919C00065000 | 65.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 40.06% | 0.34 | 0.10 | -0.09 | 0.03 | 0.00 |
