Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUNI20250919C00047000 | 47.00 | 2.90 | 7.60 | 0.00 | 0 | 0 | 169.21% | 0.71 | 0.03 | -0.31 | 0.02 | 0.00 |
| MUNI20250919C00048000 | 48.00 | 1.90 | 6.60 | 0.00 | 0 | 0 | 154.01% | 0.69 | 0.03 | -0.29 | 0.03 | 0.00 |
| MUNI20250919C00049000 | 49.00 | 0.90 | 5.60 | 0.00 | 0 | 0 | 138.59% | 0.66 | 0.04 | -0.27 | 0.03 | 0.00 |
| MUNI20250919C00050000 | 50.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 27.97% | 0.92 | 0.15 | -0.04 | 0.01 | 0.00 |
| MUNI20250919C00051000 | 51.00 | 0.00 | 3.60 | 0.00 | 0 | 2 | 41.15% | 0.66 | 0.13 | -0.09 | 0.03 | 0.00 |
| MUNI20250919C00052000 | 52.00 | 0.20 | 0.45 | 0.00 | 0 | 11 | 8.79% | 0.68 | 0.99 | -0.03 | 0.02 | 0.00 |
| MUNI20250919C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.15% | 0.13 | 0.27 | -0.01 | 0.02 | 0.00 |
| MUNI20250919C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.83% | 0.08 | 0.11 | -0.01 | 0.01 | 0.00 |
| MUNI20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.69% | 0.06 | 0.07 | -0.02 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUNI20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 50 | 42.56% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| MUNI20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 35.25% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| MUNI20250919P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 27.85% | -0.06 | 0.06 | -0.02 | 0.01 | -0.00 |
| MUNI20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 20.25% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| MUNI20250919P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 12.20% | -0.12 | 0.22 | -0.01 | 0.01 | -0.00 |
| MUNI20250919P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 2.32% | -0.41 | 2.29 | -0.00 | 0.03 | -0.00 |
| MUNI20250919P00053000 | 53.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 34.26% | -0.64 | 0.15 | -0.07 | 0.03 | -0.01 |
| MUNI20250919P00054000 | 54.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 22.02% | -0.88 | 0.12 | -0.02 | 0.01 | -0.01 |
| MUNI20250919P00055000 | 55.00 | 0.45 | 5.10 | 0.00 | 0 | 0 | 115.55% | -0.60 | 0.05 | -0.24 | 0.03 | -0.01 |
