Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW20250919P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919P00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919P00003000 | 3.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 703.43% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| MTW20250919P00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 552.79% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| MTW20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 441.62% | -0.10 | 0.02 | -0.06 | 0.00 | -0.00 |
| MTW20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 316.17% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| MTW20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 246.46% | -0.14 | 0.05 | -0.04 | 0.00 | -0.00 |
| MTW20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.36% | -0.18 | 0.08 | -0.04 | 0.00 | -0.00 |
| MTW20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 14 | 64.86% | -0.13 | 0.18 | -0.01 | 0.00 | -0.00 |
| MTW20250919P00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 1,541 | 40.10% | -0.39 | 0.54 | -0.01 | 0.01 | -0.00 |
| MTW20250919P00011000 | 11.00 | 0.60 | 1.25 | 0.00 | 0 | 16 | 52.17% | -0.79 | 0.31 | -0.01 | 0.01 | -0.00 |
| MTW20250919P00012000 | 12.00 | 1.50 | 2.15 | 0.00 | 0 | 81 | 77.62% | -0.87 | 0.15 | -0.01 | 0.00 | -0.00 |
| MTW20250919P00013000 | 13.00 | 2.50 | 3.00 | 0.00 | 0 | 2 | 102.98% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| MTW20250919P00014000 | 14.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 154.23% | -0.85 | 0.08 | -0.03 | 0.00 | -0.00 |
| MTW20250919P00015000 | 15.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 144.81% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| MTW20250919P00016000 | 16.00 | 5.70 | 6.10 | 0.00 | 0 | 0 | 162.69% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| MTW20250919P00017000 | 17.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 179.05% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| MTW20250919P00018000 | 18.00 | 7.50 | 8.10 | 0.00 | 0 | 0 | 194.15% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| MTW20250919P00019000 | 19.00 | 8.50 | 9.10 | 0.00 | 0 | 0 | 208.19% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| MTW20250919P00020000 | 20.00 | 9.50 | 10.10 | 0.00 | 0 | 0 | 221.31% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW20250919C00001000 | 1.00 | 7.30 | 10.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919C00002000 | 2.00 | 6.30 | 9.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919C00003000 | 3.00 | 5.50 | 8.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919C00004000 | 4.00 | 4.50 | 7.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTW20250919C00005000 | 5.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 661.50% | 0.88 | 0.02 | -0.11 | 0.00 | 0.00 |
| MTW20250919C00006000 | 6.00 | 3.90 | 4.90 | 0.00 | 0 | 1 | 226.65% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| MTW20250919C00007000 | 7.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 171.74% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| MTW20250919C00008000 | 8.00 | 1.90 | 2.85 | 0.00 | 0 | 2 | 136.95% | 0.87 | 0.09 | -0.02 | 0.00 | 0.00 |
| MTW20250919C00009000 | 9.00 | 0.95 | 1.65 | 0.00 | 0 | 9 | 56.69% | 0.90 | 0.17 | -0.01 | 0.00 | 0.00 |
| MTW20250919C00010000 | 10.00 | 0.30 | 0.45 | 0.42 | 3 | 433 | 35.84% | 0.62 | 0.60 | -0.01 | 0.01 | 0.00 |
| MTW20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 46.12% | 0.18 | 0.32 | -0.01 | 0.00 | 0.00 |
| MTW20250919C00012000 | 12.00 | 0.00 | 1.75 | 0.00 | 0 | 32 | 213.21% | 0.40 | 0.10 | -0.07 | 0.01 | 0.00 |
| MTW20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 99 | 158.87% | 0.23 | 0.11 | -0.04 | 0.01 | 0.00 |
| MTW20250919C00014000 | 14.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 158.59% | 0.16 | 0.08 | -0.03 | 0.00 | 0.00 |
| MTW20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 219.37% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| MTW20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.88% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| MTW20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.38% | 0.18 | 0.06 | -0.05 | 0.00 | 0.00 |
| MTW20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.21% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| MTW20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.66% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| MTW20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.92% | 0.17 | 0.04 | -0.06 | 0.00 | 0.00 |
