MSOX - Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF - Chaîne d'options

Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF

US ˙ ARCA

Échéance

Puts pour September 10, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
MSOX20250919P00001000	1.00	0.00	0.05	0.00	0	0	663.98%	-0.01	0.00	-0.01	0.00	0.00
MSOX20250919P00002000	2.00	0.00	0.05	0.00	0	681	438.36%	-0.01	0.01	-0.01	0.00	0.00
MSOX20250919P00003000	3.00	0.00	0.05	0.00	0	220	312.58%	-0.02	0.01	-0.01	0.00	0.00
MSOX20250919P00004000	4.00	0.00	0.05	0.05	6	934	224.40%	-0.02	0.02	-0.01	0.00	-0.00
MSOX20250919P00005000	5.00	0.10	0.15	0.13	32	808	227.52%	-0.09	0.06	-0.02	0.00	-0.00
MSOX20250919P00006000	6.00	0.35	0.40	0.39	269	556	232.79%	-0.20	0.10	-0.04	0.00	-0.00
MSOX20250919P00007000	7.00	0.75	0.90	0.82	79	339	314.28%	-0.33	0.10	-0.08	0.00	-0.00
MSOX20250919P00008000	8.00	1.30	1.50	1.40	14	159	259.22%	-0.46	0.13	-0.07	0.00	-0.00
MSOX20250919P00009000	9.00	2.00	2.25	1.80	6	112	269.37%	-0.57	0.12	-0.07	0.00	-0.00
MSOX20250919P00010000	10.00	2.80	3.00	0.00	0	229	283.13%	-0.64	0.11	-0.07	0.00	-0.00
MSOX20250919P00011000	11.00	3.60	3.90	0.00	0	29	279.92%	-0.72	0.10	-0.06	0.00	-0.00
MSOX20250919P00012000	12.00	4.50	4.80	0.00	0	2	284.51%	-0.78	0.09	-0.05	0.00	-0.00
MSOX20250919P00013000	13.00	5.40	5.70	0.00	0	28	298.72%	-0.81	0.07	-0.05	0.00	-0.00
MSOX20250919P00014000	14.00	6.40	6.70	0.00	0	50	294.36%	-0.85	0.06	-0.04	0.00	-0.00
MSOX20250919P00015000	15.00	7.30	7.70	0.00	0	59	311.63%	-0.87	0.06	-0.04	0.00	-0.00
MSOX20250919P00016000	16.00	8.30	8.60	0.00	0	22	331.85%	-0.87	0.05	-0.04	0.00	-0.00
MSOX20250919P00017000	17.00	9.30	9.60	8.60	3	0	328.13%	-0.90	0.04	-0.04	0.00	-0.00

Calls pour September 10, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
MSOX20250919C00001000	1.00	6.50	6.90	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
MSOX20250919C00002000	2.00	5.40	6.00	0.00	0	3	648.92%	0.96	0.01	-0.03	0.00	0.00
MSOX20250919C00003000	3.00	4.60	4.90	5.60	1	289	466.28%	0.95	0.02	-0.03	0.00	0.00
MSOX20250919C00004000	4.00	3.50	3.90	4.00	4	101	265.25%	0.96	0.03	-0.01	0.00	0.00
MSOX20250919C00005000	5.00	2.75	2.95	3.90	4	316	144.67%	0.98	0.03	-0.00	0.00	0.00
MSOX20250919C00006000	6.00	2.05	2.20	2.47	216	118	250.42%	0.79	0.10	-0.05	0.00	0.00
MSOX20250919C00007000	7.00	1.45	1.65	1.62	12	885	250.38%	0.66	0.12	-0.06	0.00	0.00
MSOX20250919C00008000	8.00	1.05	1.30	1.10	233	254	261.11%	0.54	0.13	-0.07	0.00	0.00
MSOX20250919C00009000	9.00	0.75	0.95	0.84	37	310	271.09%	0.43	0.12	-0.07	0.00	0.00
MSOX20250919C00010000	10.00	0.55	0.80	0.65	132	722	279.12%	0.35	0.11	-0.07	0.00	0.00
MSOX20250919C00011000	11.00	0.40	0.60	0.95	2	383	290.09%	0.29	0.10	-0.07	0.00	0.00
MSOX20250919C00012000	12.00	0.35	0.45	0.40	70	334	299.80%	0.24	0.08	-0.06	0.00	0.00
MSOX20250919C00013000	13.00	0.30	0.35	0.30	17	422	307.68%	0.20	0.07	-0.06	0.00	0.00
MSOX20250919C00014000	14.00	0.20	0.30	0.53	1	735	316.50%	0.17	0.07	-0.05	0.00	0.00
MSOX20250919C00015000	15.00	0.20	0.25	0.45	8	280	322.19%	0.14	0.06	-0.05	0.00	0.00
MSOX20250919C00016000	16.00	0.15	0.20	0.42	1	114	332.53%	0.13	0.05	-0.04	0.00	0.00
MSOX20250919C00017000	17.00	0.00	0.20	0.15	2	46	340.09%	0.11	0.05	-0.04	0.00	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.