Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSOS20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20250919P00001500 | 1.50 | 0.00 | 0.32 | 0.00 | 0 | 1 | 661.73% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| MSOS20250919P00002000 | 2.00 | 0.00 | 0.04 | 0.06 | 2 | 3,404 | 301.81% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| MSOS20250919P00002500 | 2.50 | 0.00 | 0.12 | 0.10 | 15 | 60 | 288.75% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| MSOS20250919P00003000 | 3.00 | 0.00 | 0.03 | 0.02 | 20 | 2,378 | 153.20% | -0.04 | 0.08 | -0.00 | 0.00 | 0.00 |
| MSOS20250919P00003500 | 3.50 | 0.02 | 0.04 | 0.03 | 123 | 1,452 | 113.05% | -0.07 | 0.19 | -0.01 | 0.00 | -0.00 |
| MSOS20250919P00004000 | 4.00 | 0.13 | 0.15 | 0.13 | 447 | 15,207 | 117.10% | -0.26 | 0.42 | -0.02 | 0.00 | -0.00 |
| MSOS20250919P00004500 | 4.50 | 0.37 | 0.41 | 0.40 | 400 | 1,945 | 126.94% | -0.50 | 0.48 | -0.02 | 0.00 | -0.00 |
| MSOS20250919P00005000 | 5.00 | 0.70 | 0.79 | 0.75 | 155 | 2,369 | 139.44% | -0.69 | 0.39 | -0.02 | 0.00 | -0.00 |
| MSOS20250919P00005500 | 5.50 | 1.16 | 1.23 | 1.09 | 6 | 415 | 152.51% | -0.81 | 0.28 | -0.02 | 0.00 | -0.00 |
| MSOS20250919P00006000 | 6.00 | 1.58 | 1.70 | 1.61 | 13 | 406 | 156.82% | -0.89 | 0.19 | -0.01 | 0.00 | -0.00 |
| MSOS20250919P00006500 | 6.50 | 2.11 | 2.38 | 0.00 | 0 | 19 | 164.90% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
| MSOS20250919P00007000 | 7.00 | 2.51 | 2.88 | 2.52 | 1 | 102 | 165.20% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| MSOS20250919P00007500 | 7.50 | 3.00 | 3.20 | 0.00 | 0 | 5 | 172.13% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| MSOS20250919P00008000 | 8.00 | 3.50 | 3.70 | 0.00 | 0 | 4 | 262.82% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| MSOS20250919P00008500 | 8.50 | 4.00 | 4.25 | 0.00 | 0 | 0 | 205.28% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| MSOS20250919P00009000 | 9.00 | 4.55 | 4.70 | 0.00 | 0 | 2 | 299.84% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSOS20250919C00000500 | 0.50 | 3.30 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20250919C00001000 | 1.00 | 3.00 | 3.95 | 0.00 | 0 | 379 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20250919C00001500 | 1.50 | 2.65 | 3.75 | 0.00 | 0 | 0 | 853.01% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| MSOS20250919C00002000 | 2.00 | 2.09 | 2.66 | 2.68 | 486 | 755 | 537.51% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| MSOS20250919C00002500 | 2.50 | 1.79 | 2.00 | 1.96 | 1 | 2 | 483.72% | 0.88 | 0.06 | -0.04 | 0.00 | 0.00 |
| MSOS20250919C00003000 | 3.00 | 1.29 | 1.62 | 1.49 | 19 | 7,315 | 139.48% | 0.98 | 0.06 | -0.00 | 0.00 | 0.00 |
| MSOS20250919C00003500 | 3.50 | 0.80 | 0.95 | 1.30 | 1 | 66 | 121.90% | 0.91 | 0.20 | -0.01 | 0.00 | 0.00 |
| MSOS20250919C00004000 | 4.00 | 0.50 | 0.55 | 0.55 | 569 | 5,631 | 113.79% | 0.75 | 0.43 | -0.02 | 0.00 | 0.00 |
| MSOS20250919C00004500 | 4.50 | 0.26 | 0.30 | 0.26 | 491 | 711 | 131.87% | 0.50 | 0.46 | -0.02 | 0.00 | 0.00 |
| MSOS20250919C00005000 | 5.00 | 0.12 | 0.16 | 0.15 | 1,890 | 11,023 | 140.69% | 0.31 | 0.38 | -0.02 | 0.00 | 0.00 |
| MSOS20250919C00005500 | 5.50 | 0.07 | 0.09 | 0.09 | 723 | 2,041 | 156.89% | 0.21 | 0.28 | -0.02 | 0.00 | 0.00 |
| MSOS20250919C00006000 | 6.00 | 0.05 | 0.06 | 0.06 | 636 | 18,165 | 166.87% | 0.13 | 0.20 | -0.01 | 0.00 | 0.00 |
| MSOS20250919C00006500 | 6.50 | 0.00 | 0.06 | 0.05 | 301 | 904 | 178.82% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| MSOS20250919C00007000 | 7.00 | 0.02 | 0.04 | 0.02 | 1,062 | 15,630 | 198.01% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| MSOS20250919C00007500 | 7.50 | 0.00 | 0.06 | 0.03 | 212 | 1,831 | 219.61% | 0.07 | 0.10 | -0.01 | 0.00 | 0.00 |
| MSOS20250919C00008000 | 8.00 | 0.02 | 0.05 | 0.02 | 23 | 1,994 | 233.13% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| MSOS20250919C00008500 | 8.50 | 0.01 | 0.20 | 0.00 | 0 | 179 | 236.31% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| MSOS20250919C00009000 | 9.00 | 0.00 | 0.24 | 0.00 | 0 | 2,553 | 439.40% | 0.22 | 0.10 | -0.05 | 0.00 | 0.00 |
