Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGE20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 420.19% | -0.05 | 0.00 | -0.18 | 0.01 | -0.00 |
| MSGE20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 366.45% | -0.06 | 0.01 | -0.18 | 0.01 | -0.00 |
| MSGE20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 318.37% | -0.07 | 0.01 | -0.17 | 0.01 | -0.00 |
| MSGE20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 234.36% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| MSGE20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 50 | 164.70% | -0.13 | 0.02 | -0.15 | 0.01 | -0.00 |
| MSGE20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.14 | 4 | 6 | 49.61% | -0.07 | 0.05 | -0.03 | 0.01 | -0.00 |
| MSGE20250919P00045000 | 45.00 | 0.30 | 1.90 | 0.00 | 0 | 0 | 30.68% | -0.67 | 0.19 | -0.05 | 0.02 | -0.00 |
| MSGE20250919P00050000 | 50.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 85.61% | -0.84 | 0.05 | -0.09 | 0.01 | -0.01 |
| MSGE20250919P00055000 | 55.00 | 9.90 | 11.90 | 0.00 | 0 | 0 | 116.93% | -0.90 | 0.02 | -0.09 | 0.01 | -0.01 |
| MSGE20250919P00060000 | 60.00 | 14.90 | 17.60 | 0.00 | 0 | 0 | 172.39% | -0.88 | 0.02 | -0.15 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGE20250919C00020000 | 20.00 | 22.10 | 25.10 | 0.00 | 0 | 0 | 467.44% | 0.94 | 0.00 | -0.24 | 0.01 | 0.00 |
| MSGE20250919C00022500 | 22.50 | 19.90 | 23.30 | 0.00 | 0 | 0 | 369.54% | 0.94 | 0.01 | -0.18 | 0.01 | 0.00 |
| MSGE20250919C00025000 | 25.00 | 17.40 | 20.80 | 0.00 | 0 | 0 | 424.46% | 0.90 | 0.01 | -0.33 | 0.01 | 0.00 |
| MSGE20250919C00030000 | 30.00 | 13.50 | 15.00 | 0.00 | 0 | 0 | 128.79% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| MSGE20250919C00035000 | 35.00 | 8.50 | 11.30 | 0.00 | 0 | 3 | 94.78% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| MSGE20250919C00040000 | 40.00 | 3.50 | 5.10 | 0.00 | 0 | 26 | 47.22% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| MSGE20250919C00045000 | 45.00 | 0.15 | 0.50 | 0.00 | 0 | 5 | 29.58% | 0.33 | 0.20 | -0.05 | 0.02 | 0.00 |
| MSGE20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 101.33% | 0.21 | 0.05 | -0.13 | 0.02 | 0.00 |
| MSGE20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 144.44% | 0.16 | 0.03 | -0.15 | 0.01 | 0.00 |
| MSGE20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 180.24% | 0.14 | 0.02 | -0.17 | 0.01 | 0.00 |
