Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPW20250912C00000500 | 0.50 | 3.75 | 5.10 | 4.07 | 2 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912C00001000 | 1.00 | 3.20 | 4.70 | 3.54 | 3 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912C00001500 | 1.50 | 3.05 | 3.85 | 0.00 | 0 | 0 | 699.38% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| MPW20250912C00002000 | 2.00 | 2.56 | 2.60 | 0.00 | 0 | 4 | 489.28% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| MPW20250912C00002500 | 2.50 | 2.07 | 2.40 | 0.00 | 0 | 0 | 369.74% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| MPW20250912C00003000 | 3.00 | 1.53 | 1.60 | 1.72 | 1 | 0 | 279.07% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| MPW20250912C00003500 | 3.50 | 1.07 | 1.10 | 1.22 | 1 | 3 | 188.61% | 0.95 | 0.14 | -0.01 | 0.00 | 0.00 |
| MPW20250912C00004000 | 4.00 | 0.56 | 0.60 | 0.56 | 2 | 255 | 111.38% | 0.92 | 0.35 | -0.01 | 0.00 | 0.00 |
| MPW20250912C00004500 | 4.50 | 0.09 | 0.11 | 0.10 | 757 | 3,915 | 33.76% | 0.72 | 2.69 | -0.01 | 0.00 | 0.00 |
| MPW20250912C00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 184 | 1,719 | 58.84% | 0.05 | 0.38 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 98.81% | 0.03 | 0.15 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 132.93% | 0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 3 | 162.93% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00007000 | 7.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 189.84% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 437.72% | 0.19 | 0.13 | -0.07 | 0.00 | 0.00 |
| MPW20250912C00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 403.77% | 0.13 | 0.11 | -0.05 | 0.00 | 0.00 |
| MPW20250912C00008500 | 8.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 644.07% | 0.28 | 0.11 | -0.13 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPW20250912P00000500 | 0.50 | 0.00 | 0.24 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912P00001000 | 1.00 | 0.00 | 0.03 | 0.00 | 0 | 2 | 735.01% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MPW20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 595.71% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| MPW20250912P00002000 | 2.00 | 0.00 | 0.20 | 0.16 | 1 | 0 | 451.63% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| MPW20250912P00002500 | 2.50 | 0.00 | 0.20 | 0.31 | 1 | 0 | 340.40% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| MPW20250912P00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 1 | 2 | 185.49% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| MPW20250912P00003500 | 3.50 | 0.00 | 0.01 | 0.01 | 6 | 823 | 122.37% | -0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| MPW20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 108 | 1,971 | 64.35% | -0.04 | 0.29 | -0.00 | 0.00 | 0.00 |
| MPW20250912P00004500 | 4.50 | 0.07 | 0.08 | 0.07 | 542 | 2,045 | 37.72% | -0.51 | 2.23 | -0.01 | 0.00 | -0.00 |
| MPW20250912P00005000 | 5.00 | 0.00 | 0.52 | 0.53 | 139 | 15 | 78.00% | -0.90 | 0.48 | -0.01 | 0.00 | -0.00 |
| MPW20250912P00005500 | 5.50 | 0.97 | 1.63 | 0.00 | 0 | 0 | 133.13% | -0.91 | 0.25 | -0.01 | 0.00 | -0.00 |
| MPW20250912P00006000 | 6.00 | 1.46 | 2.49 | 0.00 | 0 | 0 | 296.66% | -0.78 | 0.21 | -0.05 | 0.00 | -0.00 |
| MPW20250912P00006500 | 6.50 | 1.96 | 3.15 | 0.00 | 0 | 0 | 339.42% | -0.80 | 0.17 | -0.05 | 0.00 | -0.00 |
| MPW20250912P00007000 | 7.00 | 2.48 | 2.76 | 0.00 | 0 | 0 | 439.42% | -0.76 | 0.15 | -0.08 | 0.00 | -0.00 |
| MPW20250912P00007500 | 7.50 | 2.92 | 3.95 | 0.00 | 0 | 0 | 509.06% | -0.75 | 0.13 | -0.09 | 0.00 | -0.00 |
| MPW20250912P00008000 | 8.00 | 3.45 | 5.60 | 0.00 | 0 | 0 | 541.14% | -0.76 | 0.12 | -0.10 | 0.00 | -0.00 |
| MPW20250912P00008500 | 8.50 | 3.95 | 6.10 | 0.00 | 0 | 0 | 573.47% | -0.77 | 0.11 | -0.10 | 0.00 | -0.00 |
