Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORT20250919C00006000 | 6.00 | 3.70 | 5.50 | 0.00 | 0 | 0 | 169.20% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| MORT20250919C00007000 | 7.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 131.79% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| MORT20250919C00008000 | 8.00 | 2.85 | 3.50 | 0.00 | 0 | 0 | 99.01% | 0.97 | 0.03 | -0.00 | 0.00 | 0.00 |
| MORT20250919C00009000 | 9.00 | 2.10 | 2.45 | 0.00 | 0 | 12 | 33.73% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MORT20250919C00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 66.28% | 0.84 | 0.16 | -0.01 | 0.01 | 0.00 |
| MORT20250919C00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 30 | 35.43% | 0.67 | 0.45 | -0.01 | 0.01 | 0.00 |
| MORT20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.00% | 0.11 | 0.36 | -0.00 | 0.00 | 0.00 |
| MORT20250919C00013000 | 13.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 151.56% | 0.38 | 0.11 | -0.05 | 0.01 | 0.00 |
| MORT20250919C00014000 | 14.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 187.08% | 0.35 | 0.09 | -0.06 | 0.01 | 0.00 |
| MORT20250919C00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 212.50% | 0.32 | 0.08 | -0.06 | 0.01 | 0.00 |
| MORT20250919C00016000 | 16.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 234.90% | 0.30 | 0.07 | -0.07 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORT20250919P00006000 | 6.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 416.65% | -0.12 | 0.02 | -0.07 | 0.00 | -0.00 |
| MORT20250919P00007000 | 7.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 341.97% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| MORT20250919P00008000 | 8.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 277.26% | -0.18 | 0.04 | -0.06 | 0.01 | -0.00 |
| MORT20250919P00009000 | 9.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 219.01% | -0.23 | 0.06 | -0.05 | 0.01 | -0.00 |
| MORT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 42.13% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| MORT20250919P00011000 | 11.00 | 0.05 | 0.15 | 0.00 | 0 | 8 | 26.06% | -0.27 | 0.57 | -0.01 | 0.01 | -0.00 |
| MORT20250919P00012000 | 12.00 | 0.00 | 0.80 | 0.62 | 1 | 0 | 47.71% | -0.71 | 0.32 | -0.01 | 0.01 | -0.00 |
| MORT20250919P00013000 | 13.00 | 1.55 | 1.80 | 0.00 | 0 | 0 | 45.69% | -0.93 | 0.13 | -0.00 | 0.00 | -0.00 |
| MORT20250919P00014000 | 14.00 | 2.55 | 2.80 | 0.00 | 0 | 0 | 73.14% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| MORT20250919P00015000 | 15.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 80.51% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| MORT20250919P00016000 | 16.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 95.31% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
