Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOD20250919C00100000 | 100.00 | 47.50 | 51.30 | 0.00 | 0 | 33 | 124.26% | 0.99 | 0.00 | -0.03 | 0.00 | 0.02 |
| MOD20250919C00105000 | 105.00 | 42.60 | 45.90 | 0.00 | 0 | 32 | 124.32% | 0.99 | 0.00 | -0.06 | 0.01 | 0.02 |
| MOD20250919C00110000 | 110.00 | 37.60 | 41.20 | 0.00 | 0 | 50 | 103.47% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| MOD20250919C00115000 | 115.00 | 32.60 | 36.20 | 0.00 | 0 | 24 | 102.99% | 0.97 | 0.00 | -0.09 | 0.01 | 0.02 |
| MOD20250919C00120000 | 120.00 | 28.40 | 30.20 | 29.40 | 1 | 635 | 100.08% | 0.95 | 0.01 | -0.15 | 0.02 | 0.02 |
| MOD20250919C00125000 | 125.00 | 22.70 | 26.40 | 0.00 | 0 | 15 | 79.04% | 0.95 | 0.01 | -0.11 | 0.02 | 0.02 |
| MOD20250919C00130000 | 130.00 | 17.80 | 21.60 | 19.15 | 1 | 118 | 71.61% | 0.92 | 0.01 | -0.15 | 0.03 | 0.02 |
| MOD20250919C00135000 | 135.00 | 13.10 | 16.80 | 14.92 | 20 | 76 | 58.60% | 0.89 | 0.02 | -0.15 | 0.04 | 0.02 |
| MOD20250919C00140000 | 140.00 | 9.10 | 11.80 | 10.52 | 28 | 519 | 49.16% | 0.83 | 0.03 | -0.19 | 0.05 | 0.02 |
| MOD20250919C00145000 | 145.00 | 6.30 | 7.20 | 6.53 | 12 | 1,986 | 42.80% | 0.68 | 0.04 | -0.23 | 0.07 | 0.02 |
| MOD20250919C00150000 | 150.00 | 2.85 | 4.30 | 3.61 | 32 | 1,629 | 46.41% | 0.47 | 0.04 | -0.28 | 0.08 | 0.01 |
| MOD20250919C00155000 | 155.00 | 1.80 | 2.20 | 1.75 | 82 | 132 | 47.89% | 0.28 | 0.03 | -0.24 | 0.07 | 0.01 |
| MOD20250919C00160000 | 160.00 | 0.60 | 1.10 | 1.07 | 19 | 1,417 | 48.96% | 0.15 | 0.02 | -0.17 | 0.05 | 0.00 |
| MOD20250919C00165000 | 165.00 | 0.20 | 0.55 | 0.40 | 13 | 135 | 52.31% | 0.09 | 0.01 | -0.11 | 0.03 | 0.00 |
| MOD20250919C00170000 | 170.00 | 0.00 | 1.40 | 0.00 | 0 | 13 | 73.26% | 0.11 | 0.01 | -0.19 | 0.04 | 0.00 |
| MOD20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 94.39% | 0.12 | 0.01 | -0.27 | 0.04 | 0.00 |
| MOD20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 105.04% | 0.11 | 0.01 | -0.28 | 0.04 | 0.00 |
| MOD20250919C00185000 | 185.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 103.55% | 0.08 | 0.01 | -0.20 | 0.03 | 0.00 |
| MOD20250919C00190000 | 190.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 113.02% | 0.07 | 0.01 | -0.21 | 0.03 | 0.00 |
| MOD20250919C00195000 | 195.00 | 0.00 | 1.30 | 0.00 | 0 | 4 | 121.11% | 0.07 | 0.01 | -0.21 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOD20250919P00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 595 | 177.99% | -0.04 | 0.00 | -0.22 | 0.02 | -0.00 |
| MOD20250919P00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 34 | 159.64% | -0.05 | 0.00 | -0.21 | 0.02 | -0.00 |
| MOD20250919P00110000 | 110.00 | 0.00 | 1.35 | 0.00 | 0 | 48 | 141.95% | -0.05 | 0.00 | -0.21 | 0.02 | -0.00 |
| MOD20250919P00115000 | 115.00 | 0.05 | 0.10 | 0.09 | 1 | 468 | 84.78% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| MOD20250919P00120000 | 120.00 | 0.05 | 1.40 | 0.00 | 0 | 430 | 109.93% | -0.07 | 0.01 | -0.20 | 0.03 | -0.00 |
| MOD20250919P00125000 | 125.00 | 0.00 | 0.60 | 0.05 | 201 | 374 | 76.50% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| MOD20250919P00130000 | 130.00 | 0.00 | 0.60 | 0.06 | 202 | 302 | 57.34% | -0.04 | 0.01 | -0.07 | 0.02 | -0.00 |
| MOD20250919P00135000 | 135.00 | 0.25 | 0.80 | 0.53 | 1 | 212 | 58.08% | -0.11 | 0.02 | -0.15 | 0.04 | -0.00 |
| MOD20250919P00140000 | 140.00 | 0.95 | 1.20 | 1.02 | 5 | 68 | 52.45% | -0.19 | 0.03 | -0.21 | 0.06 | -0.01 |
| MOD20250919P00145000 | 145.00 | 1.05 | 2.35 | 1.99 | 15 | 6 | 49.10% | -0.34 | 0.04 | -0.28 | 0.08 | -0.01 |
| MOD20250919P00150000 | 150.00 | 4.20 | 4.40 | 3.95 | 6 | 10 | 49.05% | -0.54 | 0.04 | -0.30 | 0.08 | -0.01 |
| MOD20250919P00155000 | 155.00 | 6.60 | 7.60 | 0.00 | 0 | 0 | 50.93% | -0.72 | 0.03 | -0.28 | 0.07 | -0.01 |
| MOD20250919P00160000 | 160.00 | 10.40 | 13.40 | 0.00 | 0 | 0 | 62.72% | -0.80 | 0.02 | -0.28 | 0.06 | -0.02 |
| MOD20250919P00165000 | 165.00 | 14.10 | 17.90 | 0.00 | 0 | 0 | 69.23% | -0.86 | 0.02 | -0.25 | 0.04 | -0.01 |
| MOD20250919P00170000 | 170.00 | 19.40 | 22.50 | 0.00 | 0 | 0 | 91.06% | -0.85 | 0.01 | -0.34 | 0.05 | -0.02 |
| MOD20250919P00175000 | 175.00 | 23.80 | 27.60 | 0.00 | 0 | 0 | 91.10% | -0.90 | 0.01 | -0.26 | 0.04 | -0.02 |
| MOD20250919P00180000 | 180.00 | 29.10 | 32.60 | 0.00 | 0 | 0 | 128.52% | -0.84 | 0.01 | -0.47 | 0.05 | -0.02 |
| MOD20250919P00185000 | 185.00 | 34.00 | 37.60 | 0.00 | 0 | 0 | 118.51% | -0.90 | 0.01 | -0.32 | 0.04 | -0.02 |
| MOD20250919P00190000 | 190.00 | 39.00 | 42.60 | 0.00 | 0 | 0 | 146.91% | -0.87 | 0.01 | -0.47 | 0.04 | -0.02 |
| MOD20250919P00195000 | 195.00 | 43.80 | 47.60 | 0.00 | 0 | 0 | 135.17% | -0.92 | 0.01 | -0.31 | 0.03 | -0.02 |
