Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MO20250919C00058000 | 58.00 | 8.55 | 8.75 | 8.60 | 70 | 11 | 76.90% | 0.96 | 0.02 | -0.05 | 0.01 | 0.00 |
| MO20250919C00059000 | 59.00 | 7.50 | 7.75 | 7.75 | 165 | 20 | 68.03% | 0.97 | 0.02 | -0.04 | 0.01 | 0.00 |
| MO20250919C00060000 | 60.00 | 6.60 | 6.70 | 6.65 | 216,941 | 12,383 | 62.20% | 0.96 | 0.03 | -0.05 | 0.01 | 0.00 |
| MO20250919C00061000 | 61.00 | 4.35 | 5.75 | 5.75 | 81 | 10 | 54.78% | 0.95 | 0.03 | -0.05 | 0.01 | 0.00 |
| MO20250919C00062000 | 62.00 | 4.60 | 4.75 | 4.75 | 2,870 | 385 | 47.25% | 0.95 | 0.04 | -0.05 | 0.01 | 0.00 |
| MO20250919C00062500 | 62.50 | 4.05 | 4.20 | 4.20 | 103,543 | 6,017 | 43.43% | 0.94 | 0.05 | -0.05 | 0.01 | 0.00 |
| MO20250919C00063000 | 63.00 | 3.50 | 3.75 | 3.75 | 420 | 56 | 39.55% | 0.94 | 0.06 | -0.05 | 0.01 | 0.00 |
| MO20250919C00064000 | 64.00 | 2.58 | 2.71 | 2.74 | 732 | 93 | 25.45% | 0.98 | 0.06 | -0.02 | 0.00 | 0.00 |
| MO20250919C00065000 | 65.00 | 1.63 | 1.74 | 1.65 | 141,288 | 8,192 | 15.86% | 0.99 | 0.08 | -0.01 | 0.00 | 0.00 |
| MO20250919C00066000 | 66.00 | 0.65 | 0.70 | 0.70 | 1,160 | 1,602 | 11.97% | 0.85 | 0.41 | -0.03 | 0.01 | 0.00 |
| MO20250919C00067000 | 67.00 | 0.18 | 0.20 | 0.20 | 4,836 | 920 | 15.30% | 0.33 | 0.41 | -0.06 | 0.02 | 0.00 |
| MO20250919C00067500 | 67.50 | 0.11 | 0.13 | 0.13 | 857 | 2,885 | 17.96% | 0.20 | 0.25 | -0.05 | 0.02 | 0.00 |
| MO20250919C00068000 | 68.00 | 0.08 | 0.09 | 0.08 | 742 | 1,272 | 19.54% | 0.12 | 0.16 | -0.03 | 0.02 | 0.00 |
| MO20250919C00069000 | 69.00 | 0.04 | 0.05 | 0.04 | 366 | 1,473 | 21.53% | 0.05 | 0.06 | -0.01 | 0.01 | 0.00 |
| MO20250919C00070000 | 70.00 | 0.02 | 0.05 | 0.03 | 96 | 2,425 | 26.43% | 0.04 | 0.04 | -0.01 | 0.01 | 0.00 |
| MO20250919C00071000 | 71.00 | 0.00 | 0.08 | 0.00 | 0 | 177 | 31.76% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| MO20250919C00072000 | 72.00 | 0.00 | 0.01 | 0.00 | 0 | 84 | 27.23% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250919C00072500 | 72.50 | 0.00 | 0.01 | 0.00 | 0 | 60 | 28.96% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250919C00073000 | 73.00 | 0.00 | 0.01 | 0.00 | 0 | 19 | 30.69% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MO20250919C00074000 | 74.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | 34.08% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MO20250919P00058000 | 58.00 | 0.00 | 0.30 | 0.00 | 0 | 22 | 58.86% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| MO20250919P00059000 | 59.00 | 0.00 | 0.22 | 0.00 | 0 | 28 | 38.33% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| MO20250919P00060000 | 60.00 | 0.00 | 0.03 | 0.03 | 43 | 8,124 | 29.68% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MO20250919P00061000 | 61.00 | 0.00 | 0.26 | 0.03 | 11 | 35 | 37.62% | -0.08 | 0.04 | -0.04 | 0.01 | -0.00 |
| MO20250919P00062000 | 62.00 | 0.00 | 0.07 | 0.05 | 32 | 159 | 22.38% | -0.04 | 0.04 | -0.01 | 0.01 | -0.00 |
| MO20250919P00062500 | 62.50 | 0.04 | 0.08 | 0.06 | 399 | 3,680 | 22.71% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| MO20250919P00063000 | 63.00 | 0.07 | 0.10 | 0.09 | 65 | 1,736 | 21.47% | -0.09 | 0.09 | -0.02 | 0.02 | -0.00 |
| MO20250919P00064000 | 64.00 | 0.15 | 0.35 | 0.19 | 97 | 952 | 19.34% | -0.19 | 0.15 | -0.03 | 0.03 | -0.00 |
| MO20250919P00065000 | 65.00 | 0.37 | 0.43 | 0.39 | 735 | 2,366 | 17.60% | -0.37 | 0.23 | -0.04 | 0.03 | -0.00 |
| MO20250919P00066000 | 66.00 | 0.81 | 0.86 | 0.81 | 177 | 822 | 15.69% | -0.63 | 0.26 | -0.04 | 0.03 | -0.01 |
| MO20250919P00067000 | 67.00 | 1.52 | 1.58 | 1.53 | 244 | 243 | 13.22% | -0.88 | 0.16 | -0.02 | 0.02 | -0.01 |
| MO20250919P00067500 | 67.50 | 1.66 | 2.03 | 1.97 | 5 | 116 | 12.52% | -0.95 | 0.08 | -0.01 | 0.01 | -0.01 |
| MO20250919P00068000 | 68.00 | 2.43 | 2.48 | 0.00 | 0 | 143 | 8.57% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 |
| MO20250919P00069000 | 69.00 | 2.72 | 3.45 | 0.00 | 0 | 27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MO20250919P00070000 | 70.00 | 4.35 | 4.45 | 4.80 | 34 | 414 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MO20250919P00071000 | 71.00 | 5.30 | 5.45 | 0.00 | 0 | 39 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MO20250919P00072000 | 72.00 | 6.30 | 6.45 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MO20250919P00072500 | 72.50 | 6.75 | 6.95 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MO20250919P00073000 | 73.00 | 6.70 | 7.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MO20250919P00074000 | 74.00 | 8.30 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
