Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLTX20250919C00017500 | 17.50 | 33.60 | 37.50 | 0.00 | 0 | 0 | 427.14% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| MLTX20250919C00020000 | 20.00 | 31.30 | 35.20 | 0.00 | 0 | 0 | 397.63% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| MLTX20250919C00022500 | 22.50 | 29.00 | 32.90 | 0.00 | 0 | 0 | 400.51% | 0.97 | 0.00 | -0.15 | 0.01 | 0.00 |
| MLTX20250919C00025000 | 25.00 | 26.80 | 30.70 | 0.00 | 0 | 1 | 402.52% | 0.95 | 0.00 | -0.22 | 0.01 | 0.00 |
| MLTX20250919C00030000 | 30.00 | 22.50 | 26.50 | 0.00 | 0 | 3 | 414.57% | 0.90 | 0.01 | -0.39 | 0.01 | 0.00 |
| MLTX20250919C00035000 | 35.00 | 18.60 | 22.40 | 20.70 | 250 | 1 | 375.81% | 0.85 | 0.01 | -0.46 | 0.02 | 0.00 |
| MLTX20250919C00040000 | 40.00 | 15.00 | 18.70 | 0.00 | 0 | 87 | 347.39% | 0.80 | 0.01 | -0.53 | 0.02 | 0.00 |
| MLTX20250919C00045000 | 45.00 | 11.30 | 15.30 | 0.00 | 0 | 31 | 331.23% | 0.72 | 0.01 | -0.60 | 0.02 | 0.00 |
| MLTX20250919C00050000 | 50.00 | 10.10 | 11.00 | 11.00 | 16 | 2,169 | 323.54% | 0.64 | 0.02 | -0.66 | 0.03 | 0.00 |
| MLTX20250919C00055000 | 55.00 | 7.90 | 9.10 | 8.50 | 8 | 289 | 313.83% | 0.56 | 0.02 | -0.68 | 0.03 | 0.00 |
| MLTX20250919C00060000 | 60.00 | 6.10 | 7.40 | 6.50 | 12 | 3,145 | 318.37% | 0.48 | 0.02 | -0.69 | 0.03 | 0.00 |
| MLTX20250919C00065000 | 65.00 | 4.80 | 6.00 | 5.30 | 52 | 173 | 311.33% | 0.40 | 0.02 | -0.65 | 0.03 | 0.00 |
| MLTX20250919C00070000 | 70.00 | 3.70 | 4.50 | 4.40 | 2,199 | 431 | 313.57% | 0.34 | 0.02 | -0.62 | 0.03 | 0.00 |
| MLTX20250919C00075000 | 75.00 | 3.10 | 4.50 | 3.30 | 8 | 257 | 324.85% | 0.30 | 0.01 | -0.60 | 0.03 | 0.00 |
| MLTX20250919C00080000 | 80.00 | 2.10 | 2.90 | 2.35 | 226 | 2,469 | 309.59% | 0.23 | 0.01 | -0.50 | 0.02 | 0.00 |
| MLTX20250919C00085000 | 85.00 | 1.70 | 2.50 | 1.85 | 1,952 | 98 | 314.17% | 0.20 | 0.01 | -0.45 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLTX20250919P00017500 | 17.50 | 0.25 | 0.45 | 0.41 | 31 | 273 | 484.52% | -0.02 | 0.00 | -0.13 | 0.00 | -0.00 |
| MLTX20250919P00020000 | 20.00 | 0.50 | 0.65 | 0.57 | 23 | 813 | 465.89% | -0.03 | 0.00 | -0.17 | 0.01 | -0.00 |
| MLTX20250919P00022500 | 22.50 | 0.40 | 1.40 | 0.00 | 0 | 29 | 463.63% | -0.05 | 0.00 | -0.24 | 0.01 | -0.00 |
| MLTX20250919P00025000 | 25.00 | 0.90 | 1.20 | 1.00 | 1,766 | 3,762 | 437.75% | -0.06 | 0.00 | -0.27 | 0.01 | -0.00 |
| MLTX20250919P00030000 | 30.00 | 1.65 | 1.80 | 1.77 | 116 | 1,938 | 404.37% | -0.10 | 0.01 | -0.36 | 0.01 | -0.00 |
| MLTX20250919P00035000 | 35.00 | 2.50 | 2.95 | 2.86 | 48 | 4,993 | 379.40% | -0.14 | 0.01 | -0.46 | 0.02 | -0.00 |
| MLTX20250919P00040000 | 40.00 | 3.60 | 5.00 | 3.83 | 24 | 3,032 | 349.90% | -0.20 | 0.01 | -0.53 | 0.02 | -0.00 |
| MLTX20250919P00045000 | 45.00 | 5.20 | 5.80 | 5.50 | 28 | 2,648 | 331.07% | -0.27 | 0.01 | -0.60 | 0.02 | -0.00 |
| MLTX20250919P00050000 | 50.00 | 7.20 | 7.80 | 7.30 | 40 | 1,714 | 316.00% | -0.36 | 0.02 | -0.64 | 0.03 | -0.01 |
| MLTX20250919P00055000 | 55.00 | 8.90 | 12.10 | 11.60 | 1 | 486 | 327.25% | -0.44 | 0.02 | -0.70 | 0.03 | -0.01 |
| MLTX20250919P00060000 | 60.00 | 12.00 | 15.00 | 0.00 | 0 | 55 | 312.96% | -0.52 | 0.02 | -0.68 | 0.03 | -0.01 |
| MLTX20250919P00065000 | 65.00 | 15.60 | 19.20 | 0.00 | 0 | 5 | 314.56% | -0.59 | 0.02 | -0.66 | 0.03 | -0.01 |
| MLTX20250919P00070000 | 70.00 | 19.80 | 23.30 | 0.00 | 0 | 2 | 331.71% | -0.64 | 0.02 | -0.66 | 0.03 | -0.01 |
| MLTX20250919P00075000 | 75.00 | 23.80 | 27.60 | 0.00 | 0 | 0 | 330.63% | -0.69 | 0.01 | -0.61 | 0.03 | -0.01 |
| MLTX20250919P00080000 | 80.00 | 28.10 | 32.00 | 0.00 | 0 | 0 | 330.22% | -0.74 | 0.01 | -0.56 | 0.02 | -0.01 |
| MLTX20250919P00085000 | 85.00 | 32.60 | 36.50 | 0.00 | 0 | 0 | 329.93% | -0.78 | 0.01 | -0.50 | 0.02 | -0.02 |
