Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 422.04% | -0.11 | 0.01 | -0.27 | 0.01 | -0.00 |
| MLR20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 368.20% | -0.13 | 0.01 | -0.26 | 0.02 | -0.00 |
| MLR20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 274.59% | -0.18 | 0.01 | -0.24 | 0.02 | -0.00 |
| MLR20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 23 | 192.36% | -0.25 | 0.02 | -0.20 | 0.02 | -0.00 |
| MLR20250919P00040000 | 40.00 | 0.40 | 0.80 | 0.00 | 0 | 9 | 45.42% | -0.29 | 0.11 | -0.05 | 0.02 | -0.00 |
| MLR20250919P00045000 | 45.00 | 3.20 | 4.10 | 0.00 | 0 | 3 | 52.58% | -0.85 | 0.10 | -0.06 | 0.02 | -0.00 |
| MLR20250919P00050000 | 50.00 | 6.50 | 10.50 | 0.00 | 0 | 4 | 169.62% | -0.69 | 0.03 | -0.21 | 0.03 | -0.01 |
| MLR20250919P00055000 | 55.00 | 11.60 | 15.50 | 0.00 | 0 | 0 | 208.46% | -0.73 | 0.02 | -0.24 | 0.02 | -0.01 |
| MLR20250919P00060000 | 60.00 | 16.70 | 20.50 | 0.00 | 0 | 0 | 241.12% | -0.75 | 0.02 | -0.26 | 0.02 | -0.01 |
| MLR20250919P00070000 | 70.00 | 26.60 | 30.50 | 0.00 | 0 | 0 | 294.50% | -0.78 | 0.01 | -0.29 | 0.02 | -0.01 |
| MLR20250919P00075000 | 75.00 | 31.50 | 35.50 | 0.00 | 0 | 0 | 317.00% | -0.79 | 0.01 | -0.30 | 0.02 | -0.01 |
| MLR20250919P00080000 | 80.00 | 36.70 | 40.50 | 0.00 | 0 | 0 | 337.41% | -0.80 | 0.01 | -0.32 | 0.02 | -0.01 |
| MLR20250919P00085000 | 85.00 | 41.50 | 45.50 | 0.00 | 0 | 0 | 356.08% | -0.81 | 0.01 | -0.33 | 0.02 | -0.01 |
| MLR20250919P00090000 | 90.00 | 46.60 | 50.50 | 0.00 | 0 | 0 | 373.31% | -0.81 | 0.01 | -0.33 | 0.02 | -0.01 |
| MLR20250919P00095000 | 95.00 | 51.50 | 55.50 | 0.00 | 0 | 0 | 389.29% | -0.82 | 0.01 | -0.34 | 0.02 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR20250919C00022500 | 22.50 | 17.00 | 21.50 | 0.00 | 0 | 0 | 371.94% | 0.91 | 0.01 | -0.21 | 0.01 | 0.01 |
| MLR20250919C00025000 | 25.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 322.86% | 0.89 | 0.01 | -0.21 | 0.01 | 0.01 |
| MLR20250919C00030000 | 30.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 237.17% | 0.85 | 0.01 | -0.19 | 0.02 | 0.01 |
| MLR20250919C00035000 | 35.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 156.97% | 0.79 | 0.03 | -0.15 | 0.02 | 0.01 |
| MLR20250919C00040000 | 40.00 | 1.60 | 5.00 | 0.00 | 0 | 20 | 78.91% | 0.66 | 0.07 | -0.10 | 0.03 | 0.01 |
| MLR20250919C00045000 | 45.00 | 0.05 | 0.45 | 0.00 | 0 | 13 | 41.55% | 0.17 | 0.08 | -0.03 | 0.02 | 0.00 |
| MLR20250919C00050000 | 50.00 | 0.05 | 4.70 | 0.00 | 0 | 16 | 177.03% | 0.34 | 0.03 | -0.22 | 0.03 | 0.00 |
| MLR20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 215.49% | 0.30 | 0.02 | -0.25 | 0.02 | 0.00 |
| MLR20250919C00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 120.14% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| MLR20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 302.45% | 0.24 | 0.01 | -0.31 | 0.02 | 0.00 |
| MLR20250919C00075000 | 75.00 | 0.00 | 0.55 | 0.00 | 0 | 12 | 189.53% | 0.06 | 0.01 | -0.06 | 0.01 | 0.00 |
| MLR20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 345.64% | 0.22 | 0.01 | -0.33 | 0.02 | 0.00 |
| MLR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 364.40% | 0.22 | 0.01 | -0.34 | 0.02 | 0.00 |
| MLR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 381.67% | 0.21 | 0.01 | -0.35 | 0.02 | 0.00 |
| MLR20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 397.66% | 0.21 | 0.01 | -0.36 | 0.02 | 0.00 |
