Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKC20250919C00040000 | 40.00 | 27.30 | 31.10 | 0.00 | 0 | 1 | 234.55% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| MKC20250919C00045000 | 45.00 | 22.40 | 26.10 | 0.00 | 0 | 2 | 196.26% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| MKC20250919C00050000 | 50.00 | 17.30 | 21.10 | 0.00 | 0 | 2 | 164.31% | 0.94 | 0.01 | -0.13 | 0.01 | 0.01 |
| MKC20250919C00055000 | 55.00 | 12.40 | 16.10 | 0.00 | 0 | 1 | 124.75% | 0.92 | 0.01 | -0.12 | 0.01 | 0.01 |
| MKC20250919C00060000 | 60.00 | 7.20 | 11.10 | 0.00 | 0 | 3 | 77.85% | 0.92 | 0.02 | -0.08 | 0.02 | 0.01 |
| MKC20250919C00065000 | 65.00 | 2.30 | 4.90 | 0.00 | 0 | 15 | 26.80% | 0.96 | 0.04 | -0.02 | 0.01 | 0.01 |
| MKC20250919C00070000 | 70.00 | 0.40 | 0.90 | 0.50 | 333 | 2,409 | 22.43% | 0.36 | 0.17 | -0.06 | 0.04 | 0.00 |
| MKC20250919C00075000 | 75.00 | 0.05 | 0.15 | 0.12 | 31 | 2,848 | 37.62% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| MKC20250919C00080000 | 80.00 | 0.00 | 0.15 | 0.07 | 11 | 775 | 56.79% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| MKC20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 833 | 64.58% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MKC20250919C00090000 | 90.00 | 0.00 | 0.90 | 0.00 | 0 | 252 | 124.27% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| MKC20250919C00095000 | 95.00 | 0.00 | 0.90 | 0.00 | 0 | 183 | 143.13% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| MKC20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 106 | 116.10% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| MKC20250919C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 129.03% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| MKC20250919C00110000 | 110.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 191.50% | 0.05 | 0.01 | -0.13 | 0.01 | 0.00 |
| MKC20250919C00115000 | 115.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 205.55% | 0.05 | 0.01 | -0.13 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKC20250919P00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 184.22% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| MKC20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 140.20% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MKC20250919P00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 115.99% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| MKC20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 118.70% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| MKC20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.02 | 3 | 309 | 53.62% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| MKC20250919P00065000 | 65.00 | 0.05 | 0.20 | 0.10 | 29 | 799 | 33.28% | -0.09 | 0.05 | -0.03 | 0.02 | -0.00 |
| MKC20250919P00070000 | 70.00 | 1.25 | 1.80 | 1.48 | 4 | 6,347 | 26.62% | -0.63 | 0.16 | -0.08 | 0.04 | -0.01 |
| MKC20250919P00075000 | 75.00 | 5.40 | 6.60 | 6.12 | 2 | 240 | 68.75% | -0.80 | 0.05 | -0.14 | 0.03 | -0.01 |
| MKC20250919P00080000 | 80.00 | 9.80 | 11.30 | 0.00 | 0 | 4 | 94.30% | -0.86 | 0.03 | -0.15 | 0.02 | -0.01 |
| MKC20250919P00085000 | 85.00 | 14.70 | 16.60 | 0.00 | 0 | 1 | 124.64% | -0.87 | 0.02 | -0.18 | 0.02 | -0.01 |
| MKC20250919P00090000 | 90.00 | 19.00 | 22.80 | 0.00 | 0 | 0 | 141.89% | -0.90 | 0.01 | -0.18 | 0.02 | -0.01 |
| MKC20250919P00095000 | 95.00 | 24.00 | 27.70 | 0.00 | 0 | 0 | 174.00% | -0.89 | 0.01 | -0.23 | 0.02 | -0.01 |
| MKC20250919P00100000 | 100.00 | 29.00 | 32.90 | 0.00 | 0 | 0 | 204.39% | -0.88 | 0.01 | -0.28 | 0.02 | -0.01 |
| MKC20250919P00105000 | 105.00 | 34.00 | 37.90 | 0.00 | 0 | 0 | 222.83% | -0.89 | 0.01 | -0.29 | 0.02 | -0.01 |
| MKC20250919P00110000 | 110.00 | 39.00 | 42.90 | 0.00 | 0 | 0 | 239.98% | -0.89 | 0.01 | -0.30 | 0.02 | -0.01 |
| MKC20250919P00115000 | 115.00 | 44.20 | 47.90 | 0.00 | 0 | 0 | 256.02% | -0.90 | 0.01 | -0.30 | 0.02 | -0.01 |
