Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINT20250919P00097000 | 97.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 35.77% | -0.30 | 0.06 | -0.12 | 0.05 | -0.01 |
| MINT20250919P00098000 | 98.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.38% | -0.34 | 0.08 | -0.10 | 0.05 | -0.01 |
| MINT20250919P00099000 | 99.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 22.38% | -0.41 | 0.12 | -0.08 | 0.06 | -0.01 |
| MINT20250919P00100000 | 100.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 13.99% | -0.56 | 0.19 | -0.05 | 0.06 | -0.01 |
| MINT20250919P00101000 | 101.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 10.89% | -0.79 | 0.17 | -0.03 | 0.04 | -0.02 |
| MINT20250919P00102000 | 102.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 46.21% | -0.61 | 0.05 | -0.17 | 0.06 | -0.01 |
| MINT20250919P00103000 | 103.00 | 0.05 | 5.10 | 0.00 | 0 | 0 | 52.28% | -0.64 | 0.05 | -0.18 | 0.05 | -0.02 |
| MINT20250919P00104000 | 104.00 | 1.05 | 6.10 | 0.00 | 0 | 0 | 57.99% | -0.67 | 0.04 | -0.20 | 0.05 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINT20250919C00097000 | 97.00 | 1.00 | 6.10 | 0.00 | 0 | 0 | 27.61% | 0.85 | 0.11 | -0.11 | 0.03 | 0.01 |
| MINT20250919C00098000 | 98.00 | 0.05 | 5.10 | 0.00 | 0 | 0 | 23.01% | 0.81 | 0.15 | -0.11 | 0.04 | 0.01 |
| MINT20250919C00099000 | 99.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 26.79% | 0.63 | 0.12 | -0.12 | 0.05 | 0.01 |
| MINT20250919C00100000 | 100.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 27.75% | 0.51 | 0.11 | -0.12 | 0.06 | 0.01 |
| MINT20250919C00101000 | 101.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 5.50% | 0.08 | 0.25 | -0.01 | 0.02 | 0.00 |
| MINT20250919C00102000 | 102.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.63% | 0.34 | 0.08 | -0.12 | 0.05 | 0.01 |
| MINT20250919C00103000 | 103.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 38.34% | 0.30 | 0.06 | -0.13 | 0.05 | 0.01 |
| MINT20250919C00104000 | 104.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 43.64% | 0.27 | 0.05 | -0.14 | 0.05 | 0.00 |
