Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA20250919C00001000 | 1.00 | 9.00 | 9.40 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFA20250919C00002000 | 2.00 | 8.10 | 8.50 | 0.00 | 0 | 0 | 647.06% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00003000 | 3.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 489.20% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00004000 | 4.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 328.24% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00005000 | 5.00 | 5.10 | 5.50 | 0.00 | 0 | 0 | 299.39% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00006000 | 6.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 232.46% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00007000 | 7.00 | 3.10 | 3.50 | 0.00 | 0 | 6 | 175.24% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00008000 | 8.00 | 2.10 | 2.40 | 0.00 | 0 | 9 | 101.41% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00009000 | 9.00 | 1.15 | 1.50 | 0.00 | 0 | 47 | 83.67% | 0.85 | 0.18 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00010000 | 10.00 | 0.25 | 0.35 | 0.33 | 8 | 454 | 27.27% | 0.70 | 0.80 | -0.01 | 0.01 | 0.00 |
| MFA20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 35.40% | 0.10 | 0.30 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 63.67% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.37% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.23% | 0.22 | 0.09 | -0.06 | 0.00 | 0.00 |
| MFA20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 229.60% | 0.19 | 0.07 | -0.05 | 0.00 | 0.00 |
| MFA20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.65% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| MFA20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.22% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFA20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFA20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 704.06% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| MFA20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 553.42% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| MFA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 441.07% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| MFA20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 350.58% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| MFA20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.64% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| MFA20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 92.44% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| MFA20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 163 | 54.32% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| MFA20250919P00010000 | 10.00 | 0.05 | 0.15 | 0.00 | 0 | 143 | 29.53% | -0.32 | 0.76 | -0.01 | 0.01 | -0.00 |
| MFA20250919P00011000 | 11.00 | 0.65 | 0.90 | 0.00 | 0 | 12 | 57.46% | -0.78 | 0.33 | -0.02 | 0.00 | -0.00 |
| MFA20250919P00012000 | 12.00 | 1.75 | 2.05 | 0.00 | 0 | 0 | 93.12% | -0.85 | 0.16 | -0.02 | 0.00 | -0.00 |
| MFA20250919P00013000 | 13.00 | 2.70 | 2.85 | 0.00 | 0 | 0 | 104.51% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| MFA20250919P00014000 | 14.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 147.85% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| MFA20250919P00015000 | 15.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 170.45% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
| MFA20250919P00016000 | 16.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 190.85% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| MFA20250919P00017000 | 17.00 | 6.70 | 6.90 | 0.00 | 0 | 0 | 209.48% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
