Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METW20250919P00035000 | 35.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 341.25% | -0.23 | 0.01 | -0.38 | 0.02 | -0.00 |
| METW20250919P00040000 | 40.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 253.04% | -0.31 | 0.02 | -0.33 | 0.03 | -0.01 |
| METW20250919P00045000 | 45.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 167.28% | -0.44 | 0.03 | -0.24 | 0.03 | -0.01 |
| METW20250919P00050000 | 50.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 48.58% | -0.91 | 0.05 | -0.03 | 0.01 | -0.01 |
| METW20250919P00055000 | 55.00 | 3.80 | 13.80 | 0.00 | 0 | 0 | 236.12% | -0.62 | 0.02 | -0.34 | 0.03 | -0.01 |
| METW20250919P00060000 | 60.00 | 8.80 | 18.80 | 0.00 | 0 | 0 | 273.86% | -0.65 | 0.02 | -0.38 | 0.03 | -0.01 |
| METW20250919P00065000 | 65.00 | 13.80 | 23.80 | 0.00 | 0 | 0 | 306.11% | -0.67 | 0.02 | -0.41 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METW20250919C00035000 | 35.00 | 13.00 | 15.70 | 0.00 | 0 | 0 | 273.46% | 0.89 | 0.01 | -0.23 | 0.01 | 0.01 |
| METW20250919C00040000 | 40.00 | 8.00 | 10.70 | 0.00 | 0 | 0 | 197.83% | 0.85 | 0.02 | -0.21 | 0.02 | 0.01 |
| METW20250919C00045000 | 45.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 140.73% | 0.75 | 0.04 | -0.21 | 0.02 | 0.01 |
| METW20250919C00050000 | 50.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 56.54% | 0.50 | 0.12 | -0.11 | 0.02 | 0.00 |
| METW20250919C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 56.50% | 0.08 | 0.05 | -0.04 | 0.01 | 0.00 |
| METW20250919C00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 140.09% | 0.19 | 0.03 | -0.15 | 0.02 | 0.00 |
| METW20250919C00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 169.13% | 0.16 | 0.02 | -0.15 | 0.02 | 0.00 |
