Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD20250919C00002500 | 2.50 | 13.50 | 16.30 | 0.00 | 0 | 0 | 505.93% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MD20250919C00005000 | 5.00 | 11.00 | 13.80 | 0.00 | 0 | 0 | 526.99% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| MD20250919C00007500 | 7.50 | 9.00 | 11.30 | 0.00 | 0 | 0 | 351.56% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| MD20250919C00010000 | 10.00 | 6.50 | 8.80 | 0.00 | 0 | 0 | 309.56% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| MD20250919C00012500 | 12.50 | 4.10 | 6.30 | 0.00 | 0 | 21 | 195.60% | 0.87 | 0.04 | -0.06 | 0.01 | 0.00 |
| MD20250919C00015000 | 15.00 | 1.85 | 3.70 | 0.00 | 0 | 19 | 66.59% | 0.90 | 0.09 | -0.02 | 0.01 | 0.00 |
| MD20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.45 | 3 | 18 | 40.55% | 0.42 | 0.33 | -0.02 | 0.01 | 0.00 |
| MD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.82% | 0.23 | 0.10 | -0.04 | 0.01 | 0.00 |
| MD20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.90% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| MD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.76% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 548.76% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| MD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.42% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| MD20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 151.95% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MD20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 95.39% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MD20250919P00015000 | 15.00 | 0.05 | 1.10 | 0.00 | 0 | 7 | 59.98% | -0.09 | 0.09 | -0.01 | 0.00 | -0.00 |
| MD20250919P00017500 | 17.50 | 0.60 | 0.80 | 0.00 | 0 | 2 | 40.50% | -0.62 | 0.36 | -0.02 | 0.01 | -0.00 |
| MD20250919P00020000 | 20.00 | 2.80 | 3.30 | 0.00 | 0 | 0 | 90.01% | -0.83 | 0.11 | -0.03 | 0.01 | -0.00 |
| MD20250919P00022500 | 22.50 | 5.40 | 5.80 | 0.00 | 0 | 0 | 130.14% | -0.88 | 0.06 | -0.04 | 0.01 | -0.00 |
| MD20250919P00025000 | 25.00 | 7.90 | 8.30 | 0.00 | 0 | 0 | 114.30% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
