Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 554.93% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| MCS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 380.93% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| MCS20250919P00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 314.68% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| MCS20250919P00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 174.65% | -0.17 | 0.06 | -0.06 | 0.01 | -0.00 |
| MCS20250919P00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 62.27% | -0.28 | 0.23 | -0.03 | 0.01 | -0.00 |
| MCS20250919P00017500 | 17.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 121.54% | -0.68 | 0.14 | -0.07 | 0.01 | -0.00 |
| MCS20250919P00020000 | 20.00 | 3.90 | 4.90 | 0.00 | 0 | 0 | 181.70% | -0.76 | 0.08 | -0.09 | 0.01 | -0.00 |
| MCS20250919P00022500 | 22.50 | 6.50 | 7.40 | 0.00 | 0 | 0 | 227.61% | -0.80 | 0.06 | -0.10 | 0.01 | -0.00 |
| MCS20250919P00025000 | 25.00 | 8.90 | 9.90 | 0.00 | 0 | 0 | 279.41% | -0.80 | 0.04 | -0.12 | 0.01 | -0.00 |
| MCS20250919P00030000 | 30.00 | 13.90 | 14.90 | 0.00 | 0 | 0 | 326.04% | -0.84 | 0.03 | -0.12 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCS20250919C00002500 | 2.50 | 12.10 | 14.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCS20250919C00005000 | 5.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 480.29% | 0.99 | 0.01 | -0.04 | 0.00 | 0.00 |
| MCS20250919C00007500 | 7.50 | 7.60 | 9.80 | 0.00 | 0 | 0 | 359.92% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| MCS20250919C00010000 | 10.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 232.26% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| MCS20250919C00012500 | 12.50 | 2.70 | 3.80 | 0.00 | 0 | 4 | 151.65% | 0.89 | 0.06 | -0.04 | 0.01 | 0.00 |
| MCS20250919C00015000 | 15.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 33.37% | 0.90 | 0.23 | -0.01 | 0.01 | 0.00 |
| MCS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 41 | 85.09% | 0.30 | 0.16 | -0.04 | 0.01 | 0.00 |
| MCS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.58% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| MCS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.20% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| MCS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.41% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| MCS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.93% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
