Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBC20250919C00002500 | 2.50 | 10.60 | 11.20 | 0.00 | 0 | 0 | 699.35% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| MBC20250919C00005000 | 5.00 | 8.10 | 8.70 | 0.00 | 0 | 0 | 281.17% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MBC20250919C00007500 | 7.50 | 5.60 | 6.20 | 0.00 | 0 | 0 | 172.55% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| MBC20250919C00010000 | 10.00 | 3.20 | 3.70 | 0.00 | 0 | 503 | 156.95% | 0.88 | 0.05 | -0.03 | 0.00 | 0.00 |
| MBC20250919C00012500 | 12.50 | 0.90 | 1.35 | 0.00 | 0 | 7 | 48.01% | 0.80 | 0.25 | -0.01 | 0.01 | 0.00 |
| MBC20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 68.50% | 0.18 | 0.17 | -0.02 | 0.01 | 0.00 |
| MBC20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.05% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| MBC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.46% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| MBC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.45% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 798.28% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| MBC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 479.72% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| MBC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 308.58% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| MBC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.45% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| MBC20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 58.61% | -0.24 | 0.23 | -0.02 | 0.01 | -0.00 |
| MBC20250919P00015000 | 15.00 | 1.30 | 1.90 | 0.00 | 0 | 0 | 54.92% | -0.87 | 0.16 | -0.01 | 0.00 | -0.00 |
| MBC20250919P00017500 | 17.50 | 3.80 | 4.40 | 0.00 | 0 | 0 | 144.59% | -0.82 | 0.08 | -0.04 | 0.01 | -0.00 |
| MBC20250919P00020000 | 20.00 | 6.30 | 6.90 | 0.00 | 0 | 0 | 188.49% | -0.85 | 0.05 | -0.04 | 0.01 | -0.00 |
| MBC20250919P00022500 | 22.50 | 8.80 | 9.40 | 0.00 | 0 | 0 | 224.52% | -0.87 | 0.04 | -0.05 | 0.00 | -0.00 |
