Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANU20250912P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 470.60% | -0.10 | 0.02 | -0.19 | 0.00 | -0.00 |
| MANU20250912P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 396.61% | -0.11 | 0.03 | -0.18 | 0.00 | -0.00 |
| MANU20250912P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 221.37% | -0.07 | 0.04 | -0.06 | 0.00 | -0.00 |
| MANU20250912P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 182.73% | -0.06 | 0.05 | -0.05 | 0.00 | -0.00 |
| MANU20250912P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 126.12% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| MANU20250912P00013500 | 13.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.21% | -0.11 | 0.08 | -0.07 | 0.00 | -0.00 |
| MANU20250912P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 153.72% | -0.16 | 0.11 | -0.09 | 0.00 | -0.00 |
| MANU20250912P00014500 | 14.50 | 0.00 | 0.55 | 0.30 | 1 | 0 | 89.38% | -0.12 | 0.15 | -0.04 | 0.00 | -0.00 |
| MANU20250912P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 101 | 65.69% | -0.15 | 0.24 | -0.04 | 0.00 | -0.00 |
| MANU20250912P00015500 | 15.50 | 0.10 | 0.20 | 0.17 | 8 | 128 | 56.53% | -0.29 | 0.41 | -0.05 | 0.00 | -0.00 |
| MANU20250912P00016000 | 16.00 | 0.00 | 0.75 | 0.62 | 2 | 84 | 46.20% | -0.53 | 0.59 | -0.05 | 0.01 | -0.00 |
| MANU20250912P00016500 | 16.50 | 0.00 | 2.15 | 0.00 | 0 | 132 | 111.41% | -0.61 | 0.24 | -0.11 | 0.01 | -0.00 |
| MANU20250912P00017000 | 17.00 | 1.00 | 1.40 | 1.40 | 2 | 63 | 77.53% | -0.81 | 0.24 | -0.05 | 0.00 | -0.00 |
| MANU20250912P00017500 | 17.50 | 1.50 | 1.80 | 0.00 | 0 | 85 | 82.50% | -0.88 | 0.16 | -0.04 | 0.00 | -0.00 |
| MANU20250912P00018000 | 18.00 | 0.75 | 3.40 | 0.00 | 0 | 0 | 281.18% | -0.63 | 0.09 | -0.27 | 0.01 | -0.00 |
| MANU20250912P00018500 | 18.50 | 0.40 | 4.60 | 0.00 | 0 | 0 | 182.86% | -0.79 | 0.11 | -0.13 | 0.00 | -0.00 |
| MANU20250912P00019000 | 19.00 | 0.90 | 5.10 | 0.00 | 0 | 0 | 214.18% | -0.79 | 0.09 | -0.15 | 0.00 | -0.00 |
| MANU20250912P00020000 | 20.00 | 3.70 | 5.10 | 0.00 | 0 | 0 | 144.55% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
| MANU20250912P00021000 | 21.00 | 4.90 | 6.30 | 5.30 | 1 | 0 | 254.12% | -0.86 | 0.06 | -0.13 | 0.00 | -0.00 |
| MANU20250912P00021500 | 21.50 | 5.40 | 6.90 | 5.70 | 1 | 0 | 233.33% | -0.90 | 0.05 | -0.08 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANU20250912C00010000 | 10.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 540.12% | 0.88 | 0.02 | -0.25 | 0.00 | 0.00 |
| MANU20250912C00011000 | 11.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 391.39% | 0.89 | 0.03 | -0.17 | 0.00 | 0.00 |
| MANU20250912C00012000 | 12.00 | 2.85 | 6.10 | 0.00 | 0 | 0 | 122.30% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| MANU20250912C00012500 | 12.50 | 3.30 | 5.60 | 0.00 | 0 | 0 | 200.36% | 0.92 | 0.05 | -0.06 | 0.00 | 0.00 |
| MANU20250912C00013000 | 13.00 | 2.60 | 4.90 | 0.00 | 0 | 0 | 163.46% | 0.93 | 0.06 | -0.05 | 0.00 | 0.00 |
| MANU20250912C00013500 | 13.50 | 2.30 | 4.60 | 0.00 | 0 | 0 | 139.71% | 0.91 | 0.08 | -0.05 | 0.00 | 0.00 |
| MANU20250912C00014000 | 14.00 | 1.75 | 2.10 | 0.00 | 0 | 0 | 141.89% | 0.86 | 0.11 | -0.08 | 0.00 | 0.00 |
| MANU20250912C00014500 | 14.50 | 0.35 | 2.55 | 0.00 | 0 | 0 | 195.76% | 0.73 | 0.12 | -0.16 | 0.00 | 0.00 |
| MANU20250912C00015000 | 15.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 81.73% | 0.80 | 0.24 | -0.06 | 0.00 | 0.00 |
| MANU20250912C00015500 | 15.50 | 0.00 | 2.75 | 0.00 | 0 | 1 | 42.64% | 0.77 | 0.50 | -0.03 | 0.00 | 0.00 |
| MANU20250912C00016000 | 16.00 | 0.15 | 1.85 | 0.35 | 5 | 175 | 143.00% | 0.51 | 0.19 | -0.15 | 0.01 | 0.00 |
| MANU20250912C00016500 | 16.50 | 0.00 | 0.30 | 0.19 | 46 | 129 | 56.46% | 0.26 | 0.39 | -0.05 | 0.00 | 0.00 |
| MANU20250912C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 21 | 73.87% | 0.18 | 0.24 | -0.05 | 0.00 | 0.00 |
| MANU20250912C00017500 | 17.50 | 0.00 | 0.20 | 0.05 | 1 | 33 | 86.18% | 0.13 | 0.16 | -0.04 | 0.00 | 0.00 |
| MANU20250912C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 26 | 103.81% | 0.11 | 0.12 | -0.04 | 0.00 | 0.00 |
| MANU20250912C00018500 | 18.50 | 0.00 | 0.15 | 0.00 | 0 | 2 | 120.23% | 0.10 | 0.10 | -0.04 | 0.00 | 0.00 |
| MANU20250912C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 107.89% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| MANU20250912C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 150.79% | 0.06 | 0.05 | -0.03 | 0.00 | 0.00 |
| MANU20250912C00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 241.13% | 0.13 | 0.06 | -0.11 | 0.00 | 0.00 |
| MANU20250912C00021500 | 21.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 246.36% | 0.11 | 0.05 | -0.10 | 0.00 | 0.00 |
