Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYV20250919C00125000 | 125.00 | 47.10 | 50.60 | 0.00 | 0 | 252 | 129.81% | 0.97 | 0.00 | -0.13 | 0.02 | 0.02 |
| LYV20250919C00130000 | 130.00 | 42.00 | 44.80 | 0.00 | 0 | 21 | 101.36% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| LYV20250919C00135000 | 135.00 | 37.50 | 40.00 | 0.00 | 0 | 32 | 110.36% | 0.96 | 0.00 | -0.16 | 0.02 | 0.02 |
| LYV20250919C00140000 | 140.00 | 32.30 | 35.00 | 0.00 | 0 | 503 | 92.50% | 0.96 | 0.00 | -0.13 | 0.02 | 0.02 |
| LYV20250919C00145000 | 145.00 | 27.50 | 29.60 | 0.00 | 0 | 60 | 88.81% | 0.93 | 0.01 | -0.18 | 0.03 | 0.02 |
| LYV20250919C00150000 | 150.00 | 22.80 | 24.20 | 0.00 | 0 | 86 | 45.59% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| LYV20250919C00155000 | 155.00 | 17.20 | 19.60 | 0.00 | 0 | 219 | 35.76% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| LYV20250919C00160000 | 160.00 | 12.90 | 14.30 | 13.59 | 3 | 250 | 33.23% | 0.96 | 0.01 | -0.04 | 0.02 | 0.03 |
| LYV20250919C00165000 | 165.00 | 8.90 | 9.50 | 9.62 | 11 | 1,568 | 30.24% | 0.88 | 0.03 | -0.10 | 0.05 | 0.03 |
| LYV20250919C00170000 | 170.00 | 4.40 | 5.00 | 5.20 | 2 | 1,298 | 25.40% | 0.71 | 0.06 | -0.15 | 0.08 | 0.02 |
| LYV20250919C00175000 | 175.00 | 1.30 | 3.00 | 1.65 | 18 | 377 | 22.85% | 0.38 | 0.07 | -0.15 | 0.09 | 0.01 |
| LYV20250919C00180000 | 180.00 | 0.10 | 0.55 | 0.43 | 7 | 168 | 23.08% | 0.12 | 0.04 | -0.08 | 0.05 | 0.00 |
| LYV20250919C00185000 | 185.00 | 0.00 | 0.60 | 0.00 | 0 | 43 | 33.53% | 0.08 | 0.02 | -0.08 | 0.04 | 0.00 |
| LYV20250919C00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.73% | 0.08 | 0.01 | -0.11 | 0.04 | 0.00 |
| LYV20250919C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 55.27% | 0.07 | 0.01 | -0.12 | 0.03 | 0.00 |
| LYV20250919C00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.23% | 0.06 | 0.01 | -0.12 | 0.03 | 0.00 |
| LYV20250919C00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 80.82% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| LYV20250919C00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 96.01% | 0.04 | 0.00 | -0.14 | 0.02 | 0.00 |
| LYV20250919C00230000 | 230.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 108.79% | 0.04 | 0.00 | -0.13 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYV20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 779 | 141.68% | -0.04 | 0.00 | -0.19 | 0.02 | -0.00 |
| LYV20250919P00130000 | 130.00 | 0.00 | 1.50 | 0.00 | 0 | 212 | 117.25% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| LYV20250919P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 132 | 109.11% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| LYV20250919P00140000 | 140.00 | 0.00 | 2.00 | 0.00 | 0 | 159 | 91.42% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| LYV20250919P00145000 | 145.00 | 0.00 | 1.95 | 0.00 | 0 | 225 | 78.90% | -0.05 | 0.01 | -0.12 | 0.02 | -0.00 |
| LYV20250919P00150000 | 150.00 | 0.00 | 0.45 | 0.05 | 1 | 242 | 60.03% | -0.04 | 0.01 | -0.08 | 0.02 | -0.00 |
| LYV20250919P00155000 | 155.00 | 0.05 | 0.40 | 0.07 | 4 | 1,291 | 49.66% | -0.05 | 0.01 | -0.08 | 0.03 | -0.00 |
| LYV20250919P00160000 | 160.00 | 0.00 | 0.45 | 0.00 | 0 | 241 | 35.25% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| LYV20250919P00165000 | 165.00 | 0.00 | 0.60 | 0.35 | 33 | 153 | 30.24% | -0.12 | 0.03 | -0.10 | 0.05 | -0.00 |
| LYV20250919P00170000 | 170.00 | 0.65 | 1.30 | 0.85 | 27 | 55 | 25.76% | -0.29 | 0.06 | -0.16 | 0.08 | -0.01 |
| LYV20250919P00175000 | 175.00 | 2.75 | 3.10 | 2.90 | 2 | 5 | 24.77% | -0.61 | 0.06 | -0.17 | 0.09 | -0.02 |
| LYV20250919P00180000 | 180.00 | 6.10 | 7.00 | 0.00 | 0 | 1 | 16.55% | -0.96 | 0.03 | -0.03 | 0.02 | -0.01 |
| LYV20250919P00185000 | 185.00 | 10.40 | 12.40 | 0.00 | 0 | 0 | 41.66% | -0.87 | 0.02 | -0.15 | 0.05 | -0.02 |
| LYV20250919P00190000 | 190.00 | 14.40 | 18.30 | 0.00 | 0 | 0 | 64.43% | -0.84 | 0.02 | -0.27 | 0.06 | -0.02 |
| LYV20250919P00195000 | 195.00 | 20.00 | 22.90 | 0.00 | 0 | 0 | 74.08% | -0.86 | 0.01 | -0.27 | 0.05 | -0.02 |
| LYV20250919P00200000 | 200.00 | 25.30 | 28.00 | 0.00 | 0 | 0 | 84.73% | -0.88 | 0.01 | -0.29 | 0.05 | -0.02 |
| LYV20250919P00210000 | 210.00 | 35.20 | 38.30 | 0.00 | 0 | 0 | 112.96% | -0.87 | 0.01 | -0.39 | 0.05 | -0.03 |
| LYV20250919P00220000 | 220.00 | 45.70 | 47.40 | 0.00 | 0 | 0 | 107.59% | -0.94 | 0.00 | -0.21 | 0.03 | -0.02 |
| LYV20250919P00230000 | 230.00 | 55.60 | 57.90 | 0.00 | 0 | 0 | 138.54% | -0.92 | 0.00 | -0.34 | 0.04 | -0.03 |
