Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 611.86% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| LYG20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 767.96% | -0.10 | 0.04 | -0.06 | 0.00 | -0.00 |
| LYG20250919P00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 455.99% | -0.17 | 0.09 | -0.05 | 0.00 | -0.00 |
| LYG20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 204 | 258.66% | -0.30 | 0.21 | -0.04 | 0.00 | -0.00 |
| LYG20250919P00005000 | 5.00 | 0.35 | 0.55 | 0.00 | 0 | 2 | 97.01% | -0.75 | 0.54 | -0.01 | 0.00 | -0.00 |
| LYG20250919P00006000 | 6.00 | 1.40 | 1.55 | 0.00 | 0 | 1 | 97.03% | -1.00 | 0.08 | -0.00 | 0.00 | 0.00 |
| LYG20250919P00007000 | 7.00 | 2.40 | 2.60 | 0.00 | 0 | 0 | 197.05% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| LYG20250919P00008000 | 8.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 241.24% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG20250919C00001000 | 1.00 | 2.90 | 3.90 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYG20250919C00002000 | 2.00 | 2.10 | 3.10 | 0.00 | 0 | 1 | 418.38% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| LYG20250919C00003000 | 3.00 | 1.40 | 1.65 | 0.00 | 0 | 10 | 285.13% | 0.90 | 0.10 | -0.02 | 0.00 | 0.00 |
| LYG20250919C00004000 | 4.00 | 0.00 | 0.65 | 0.53 | 4 | 112 | 100.59% | 0.84 | 0.39 | -0.01 | 0.00 | 0.00 |
| LYG20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 235 | 60.44% | 0.14 | 0.58 | -0.01 | 0.00 | 0.00 |
| LYG20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 130.22% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| LYG20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 182.10% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| LYG20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 455.96% | 0.29 | 0.12 | -0.07 | 0.00 | 0.00 |
