Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXFR20250919P00002500 | 2.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXFR20250919P00005000 | 5.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 796.26% | -0.07 | 0.01 | -0.15 | 0.00 | -0.00 |
| LXFR20250919P00007500 | 7.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 520.48% | -0.12 | 0.02 | -0.14 | 0.00 | -0.00 |
| LXFR20250919P00010000 | 10.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 329.27% | -0.20 | 0.05 | -0.12 | 0.01 | -0.00 |
| LXFR20250919P00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 171.24% | -0.35 | 0.12 | -0.09 | 0.01 | -0.00 |
| LXFR20250919P00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 299.92% | -0.53 | 0.07 | -0.16 | 0.01 | -0.00 |
| LXFR20250919P00017500 | 17.50 | 3.80 | 4.60 | 0.00 | 0 | 0 | 144.20% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| LXFR20250919P00020000 | 20.00 | 6.30 | 7.20 | 0.00 | 0 | 0 | 137.12% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| LXFR20250919P00022500 | 22.50 | 8.80 | 9.70 | 0.00 | 0 | 0 | 210.46% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXFR20250919C00002500 | 2.50 | 9.40 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXFR20250919C00005000 | 5.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 548.04% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| LXFR20250919C00007500 | 7.50 | 4.40 | 7.50 | 0.00 | 0 | 0 | 349.34% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| LXFR20250919C00010000 | 10.00 | 2.95 | 4.60 | 0.00 | 0 | 0 | 258.82% | 0.83 | 0.05 | -0.09 | 0.00 | 0.00 |
| LXFR20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 8 | 113.26% | 0.68 | 0.17 | -0.06 | 0.01 | 0.00 |
| LXFR20250919C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 4 | 201.42% | 0.38 | 0.10 | -0.10 | 0.01 | 0.00 |
| LXFR20250919C00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 284.97% | 0.31 | 0.07 | -0.13 | 0.01 | 0.00 |
| LXFR20250919C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 348.21% | 0.27 | 0.05 | -0.15 | 0.01 | 0.00 |
| LXFR20250919C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 399.51% | 0.25 | 0.04 | -0.17 | 0.01 | 0.00 |
