Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSPD20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 549.97% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| LSPD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 451.08% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| LSPD20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 372.17% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| LSPD20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 306.00% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| LSPD20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.41% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| LSPD20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 109.50% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| LSPD20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 42 | 77.09% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| LSPD20250919P00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 56.93% | -0.15 | 0.20 | -0.01 | 0.00 | -0.00 |
| LSPD20250919P00012000 | 12.00 | 0.20 | 0.35 | 0.00 | 0 | 114 | 42.20% | -0.44 | 0.44 | -0.02 | 0.01 | -0.00 |
| LSPD20250919P00013000 | 13.00 | 0.75 | 1.20 | 0.00 | 0 | 3 | 42.65% | -0.82 | 0.30 | -0.01 | 0.01 | -0.00 |
| LSPD20250919P00014000 | 14.00 | 1.80 | 2.10 | 0.00 | 0 | 0 | 61.72% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| LSPD20250919P00015000 | 15.00 | 2.75 | 3.10 | 0.00 | 0 | 0 | 82.30% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| LSPD20250919P00016000 | 16.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 117.00% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| LSPD20250919P00017000 | 17.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 134.98% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| LSPD20250919P00018000 | 18.00 | 5.70 | 6.20 | 0.00 | 0 | 0 | 132.07% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| LSPD20250919P00019000 | 19.00 | 6.60 | 7.20 | 0.00 | 0 | 0 | 166.46% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| LSPD20250919P00020000 | 20.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 180.46% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| LSPD20250919P00025000 | 25.00 | 12.70 | 13.20 | 0.00 | 0 | 0 | 213.21% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSPD20250919C00004000 | 4.00 | 7.50 | 9.30 | 0.00 | 0 | 0 | 511.60% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| LSPD20250919C00005000 | 5.00 | 6.50 | 8.30 | 0.00 | 0 | 0 | 347.04% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| LSPD20250919C00006000 | 6.00 | 5.50 | 7.30 | 0.00 | 0 | 0 | 305.78% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| LSPD20250919C00007000 | 7.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 248.73% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| LSPD20250919C00008000 | 8.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 198.96% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| LSPD20250919C00009000 | 9.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 154.21% | 0.89 | 0.06 | -0.03 | 0.00 | 0.00 |
| LSPD20250919C00010000 | 10.00 | 1.95 | 2.35 | 0.00 | 0 | 0 | 71.35% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| LSPD20250919C00011000 | 11.00 | 0.90 | 2.05 | 0.00 | 0 | 0 | 100.15% | 0.74 | 0.15 | -0.03 | 0.01 | 0.00 |
| LSPD20250919C00012000 | 12.00 | 0.35 | 0.50 | 0.00 | 0 | 16 | 40.84% | 0.57 | 0.46 | -0.02 | 0.01 | 0.00 |
| LSPD20250919C00013000 | 13.00 | 0.05 | 0.20 | 0.00 | 0 | 14 | 45.41% | 0.20 | 0.29 | -0.01 | 0.01 | 0.00 |
| LSPD20250919C00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 65 | 66.27% | 0.12 | 0.14 | -0.01 | 0.00 | 0.00 |
| LSPD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 229 | 69.49% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| LSPD20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 102 | 169.14% | 0.22 | 0.08 | -0.05 | 0.01 | 0.00 |
| LSPD20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 296 | 190.43% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| LSPD20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 365 | 209.67% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| LSPD20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.24% | 0.18 | 0.05 | -0.06 | 0.01 | 0.00 |
| LSPD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.42% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| LSPD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.49% | 0.14 | 0.03 | -0.06 | 0.00 | 0.00 |
