Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGC20251017C00001000 | 1.00 | 2.00 | 12.00 | 0.00 | 0 | 0 | 711.29% | 0.97 | 0.00 | -0.01 | 0.00 | 0.00 |
| LOGC20251017C00002000 | 2.00 | 1.40 | 11.40 | 0.00 | 0 | 0 | 606.07% | 0.94 | 0.01 | -0.02 | 0.00 | 0.00 |
| LOGC20251017C00003000 | 3.00 | 0.90 | 10.50 | 0.00 | 0 | 0 | 508.81% | 0.90 | 0.01 | -0.03 | 0.00 | 0.00 |
| LOGC20251017C00004000 | 4.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 400.40% | 0.86 | 0.02 | -0.03 | 0.00 | 0.00 |
| LOGC20251017C00005000 | 5.00 | 0.00 | 8.60 | 0.00 | 0 | 0 | 385.49% | 0.82 | 0.03 | -0.03 | 0.01 | 0.00 |
| LOGC20251017C00006000 | 6.00 | 0.00 | 7.60 | 0.00 | 0 | 102 | 365.64% | 0.77 | 0.03 | -0.04 | 0.01 | 0.00 |
| LOGC20251017C00007000 | 7.00 | 0.00 | 6.70 | 0.00 | 0 | 544 | 349.55% | 0.72 | 0.04 | -0.04 | 0.01 | 0.00 |
| LOGC20251017C00008000 | 8.00 | 0.00 | 5.90 | 0.00 | 0 | 78 | 336.53% | 0.68 | 0.04 | -0.04 | 0.01 | 0.00 |
| LOGC20251017C00009000 | 9.00 | 0.00 | 5.60 | 0.00 | 0 | 80 | 348.50% | 0.65 | 0.04 | -0.04 | 0.01 | 0.00 |
| LOGC20251017C00010000 | 10.00 | 0.00 | 5.50 | 0.00 | 0 | 3,052 | 367.22% | 0.63 | 0.04 | -0.04 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGC20251017P00001000 | 1.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LOGC20251017P00002000 | 2.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LOGC20251017P00003000 | 3.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LOGC20251017P00004000 | 4.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 727.75% | -0.07 | 0.01 | -0.03 | 0.00 | -0.00 |
| LOGC20251017P00005000 | 5.00 | 0.00 | 5.40 | 0.00 | 0 | 300 | 545.23% | -0.13 | 0.02 | -0.04 | 0.01 | -0.00 |
| LOGC20251017P00006000 | 6.00 | 0.00 | 5.50 | 0.00 | 0 | 1,593 | 431.78% | -0.19 | 0.02 | -0.04 | 0.01 | -0.00 |
| LOGC20251017P00007000 | 7.00 | 0.00 | 5.70 | 0.00 | 0 | 467 | 349.89% | -0.26 | 0.04 | -0.04 | 0.01 | -0.00 |
| LOGC20251017P00008000 | 8.00 | 0.00 | 6.10 | 0.00 | 0 | 112 | 290.78% | -0.33 | 0.05 | -0.03 | 0.01 | -0.01 |
| LOGC20251017P00009000 | 9.00 | 0.00 | 7.10 | 0.00 | 0 | 51 | 266.68% | -0.40 | 0.06 | -0.03 | 0.01 | -0.01 |
| LOGC20251017P00010000 | 10.00 | 0.00 | 8.10 | 0.00 | 0 | 2 | 239.82% | -0.48 | 0.06 | -0.03 | 0.01 | -0.01 |
